Identifier on HitBTC: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0004 BTC |
16,609.4500 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-07 |
0.0005 BTC |
4,591.7000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-06 |
0.0003 BTC |
41,358.3700 UNI |
0.0006 BTC |
0.0000 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-05 |
0.0006 BTC |
4,486.6800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0005 BTC |
2,383.3700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-03 |
0.0005 BTC |
7,193.6600 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-02 |
0.0005 BTC |
20,124.8200 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0006 BTC |
26,785.9200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-31 |
0.0006 BTC |
22,331.6000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
25,375.3000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-29 |
0.0004 BTC |
26,586.3400 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-28 |
0.0005 BTC |
28,994.1400 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-27 |
0.0005 BTC |
27,478.6500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-26 |
0.0004 BTC |
25,080.1700 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-25 |
0.0004 BTC |
13,731.3200 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-24 |
0.0003 BTC |
8,865.9300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-23 |
0.0003 BTC |
7,081.9400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-22 |
0.0003 BTC |
7,882.6600 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-21 |
0.0002 BTC |
5,051.1600 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0002 BTC |
7,585.6400 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0002 BTC |
9,246.3900 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0003 BTC |
15,298.0100 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0002 BTC |
13,405.5000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-16 |
0.0002 BTC |
14,658.0800 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-15 |
0.0002 BTC |
10,505.4800 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
6,959.5200 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
8,482.7500 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
8,758.0900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0001 BTC |
17,286.2700 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-10 |
0.0002 BTC |
6,787.2500 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0002 BTC |
7,151.4000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0002 BTC |
14,300.9100 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0002 BTC |
13,749.6900 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
11,721.7000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
15,112.4200 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
22,329.8600 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
17,835.2300 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
16,426.2700 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
15,878.5600 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
20,606.8700 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0001 BTC |
7,861.6000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0001 BTC |
13,148.5400 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-28 |
0.0001 BTC |
7,715.0600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0001 BTC |
5,247.8400 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-26 |
0.0001 BTC |
3,216.1800 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-25 |
0.0001 BTC |
2,464.7100 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-24 |
0.0001 BTC |
4,261.5200 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-23 |
0.0001 BTC |
5,662.7600 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-22 |
0.0002 BTC |
7,322.7500 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-21 |
0.0002 BTC |
7,439.7100 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |