Identifier on HitBTC: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0003 BTC |
131,364.5300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
139,073.3800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
63,419.3200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0003 BTC |
52,292.0600 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-24 |
0.0003 BTC |
37,368.6300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0003 BTC |
39,614.3300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-22 |
0.0003 BTC |
35,351.9300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-21 |
0.0003 BTC |
63,128.1500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-20 |
0.0003 BTC |
70,847.6100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-19 |
0.0003 BTC |
70,669.4200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0003 BTC |
60,502.4400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-17 |
0.0003 BTC |
34,122.3200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-16 |
0.0003 BTC |
23,376.1700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-15 |
0.0003 BTC |
36,492.6800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-14 |
0.0003 BTC |
79,716.0800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-13 |
0.0003 BTC |
83,980.6100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-12 |
0.0003 BTC |
36,511.6800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-11 |
0.0003 BTC |
50,881.4700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-10 |
0.0003 BTC |
36,819.3300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-09 |
0.0003 BTC |
32,160.7200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-08 |
0.0003 BTC |
55,246.2300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-07 |
0.0003 BTC |
94,515.5800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-06 |
0.0003 BTC |
114,382.2500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-05 |
0.0003 BTC |
88,736.9300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-04 |
0.0003 BTC |
101,053.1000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-03 |
0.0003 BTC |
102,214.3100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-02 |
0.0003 BTC |
75,832.6500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-01 |
0.0003 BTC |
77,328.8800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-30 |
0.0003 BTC |
98,633.1800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-29 |
0.0003 BTC |
71,750.8400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-28 |
0.0003 BTC |
115,928.9200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-27 |
0.0003 BTC |
125,085.6100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-26 |
0.0003 BTC |
73,470.2300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-25 |
0.0003 BTC |
44,685.8500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-24 |
0.0003 BTC |
75,112.0100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-23 |
0.0003 BTC |
64,032.2800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-22 |
0.0003 BTC |
111,650.2900 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-21 |
0.0003 BTC |
100,280.7700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-20 |
0.0003 BTC |
89,247.5000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-19 |
0.0003 BTC |
102,438.0900 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-18 |
0.0003 BTC |
67,893.0000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-17 |
0.0003 BTC |
53,206.1600 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-16 |
0.0003 BTC |
79,471.4800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-15 |
0.0003 BTC |
71,642.1000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-14 |
0.0003 BTC |
76,416.5900 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-13 |
0.0003 BTC |
88,927.1000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-12 |
0.0003 BTC |
92,799.8700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-11 |
0.0003 BTC |
79,583.8200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-10 |
0.0003 BTC |
87,976.2500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-09 |
0.0003 BTC |
98,479.8400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |