Crypto exchange HitBTC

Market Universe (UNI) / Ethereum (ETH)

Identifier on HitBTC: UNIETH
123...1011
Date Price Volume Open Low High Close
2024-12-24 0.0042 ETH 0.4400 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-12-23 0.0041 ETH 1.9100 UNI 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2024-12-22 0.0041 ETH 4.0700 UNI 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-12-21 0.0040 ETH 8.8600 UNI 0.0039 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2024-12-20 0.0037 ETH 5.8900 UNI 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0039 ETH
2024-12-19 0.0040 ETH 61.2100 UNI 0.0040 ETH 0.0037 ETH 0.0042 ETH 0.0037 ETH
2024-12-18 0.0042 ETH 6.9200 UNI 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2024-12-17 0.0040 ETH 11.0600 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2024-12-16 0.0042 ETH 3.0500 UNI 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0041 ETH
2024-12-15 0.0043 ETH 8.0600 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-12-14 0.0043 ETH 2.7600 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-12-13 0.0044 ETH 1.2700 UNI 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-12-12 0.0047 ETH 3.8700 UNI 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-12-11 0.0043 ETH 2.0100 UNI 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2024-12-10 0.0042 ETH 10.5300 UNI 0.0043 ETH 0.0040 ETH 0.0044 ETH 0.0041 ETH
2024-12-09 0.0045 ETH 4.3000 UNI 0.0047 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2024-12-08 0.0046 ETH 6.3900 UNI 0.0046 ETH 0.0044 ETH 0.0049 ETH 0.0047 ETH
2024-12-07 0.0045 ETH 3.3700 UNI 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2024-12-06 0.0042 ETH 7.6100 UNI 0.0040 ETH 0.0040 ETH 0.0044 ETH 0.0044 ETH
2024-12-05 0.0039 ETH 6.2400 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2024-12-04 0.0042 ETH 6.8200 UNI 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-12-03 0.0039 ETH 4.5600 UNI 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0040 ETH
2024-12-02 0.0038 ETH 24.4900 UNI 0.0035 ETH 0.0035 ETH 0.0040 ETH 0.0038 ETH
2024-12-01 0.0035 ETH 0.4900 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-11-30 0.0035 ETH 2.5900 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2024-11-29 0.0035 ETH 3.0700 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2024-11-28 0.0035 ETH 3.9400 UNI 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2024-11-27 0.0035 ETH 9.7200 UNI 0.0033 ETH 0.0033 ETH 0.0037 ETH 0.0037 ETH
2024-11-26 0.0033 ETH 15.4700 UNI 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2024-11-25 0.0033 ETH 30.8700 UNI 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2024-11-24 0.0032 ETH 10.6600 UNI 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2024-11-23 0.0032 ETH 10.8200 UNI 0.0029 ETH 0.0029 ETH 0.0033 ETH 0.0032 ETH
2024-11-22 0.0028 ETH 2.4100 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-11-21 0.0028 ETH 7.0200 UNI 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2024-11-20 0.0029 ETH 0.3800 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-19 0.0030 ETH 2.0500 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2024-11-18 0.0029 ETH 5.5000 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-17 0.0029 ETH 20.8200 UNI 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2024-11-16 0.0028 ETH 2.4400 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-11-15 0.0026 ETH 1.8600 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-11-14 0.0027 ETH 7.1100 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-11-13 0.0028 ETH 94.2500 UNI 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2024-11-12 0.0030 ETH 147.8200 UNI 0.0028 ETH 0.0027 ETH 0.0032 ETH 0.0028 ETH
2024-11-11 0.0028 ETH 8.6900 UNI 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2024-11-10 0.0029 ETH 9.8600 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-09 0.0030 ETH 4.7800 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-08 0.0030 ETH 3.8700 UNI 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-11-07 0.0033 ETH 34.8500 UNI 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2024-11-06 0.0034 ETH 135.0400 UNI 0.0030 ETH 0.0030 ETH 0.0036 ETH 0.0035 ETH
2024-11-05 0.0029 ETH 3.7200 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
123...1011