Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0041 ETH |
2.5100 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-20 |
0.0042 ETH |
43.0600 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-19 |
0.0042 ETH |
2.6600 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-18 |
0.0043 ETH |
0.5200 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-17 |
0.0043 ETH |
0.1100 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-16 |
0.0042 ETH |
2.8200 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-15 |
0.0042 ETH |
24.6500 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-14 |
0.0041 ETH |
0.0900 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-13 |
0.0041 ETH |
15.8200 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-12 |
0.0041 ETH |
0.4400 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-11 |
0.0042 ETH |
1.7300 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-10 |
0.0041 ETH |
7.7000 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-09 |
0.0039 ETH |
0.5800 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-01-08 |
0.0039 ETH |
0.9800 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-01-07 |
0.0041 ETH |
22.6900 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-06 |
0.0042 ETH |
18.1200 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-05 |
0.0041 ETH |
0.0400 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-04 |
0.0042 ETH |
0.7000 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-02 |
0.0041 ETH |
0.2100 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-01 |
0.0040 ETH |
0.0900 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-12-31 |
0.0040 ETH |
0.2600 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-30 |
0.0040 ETH |
1.5800 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-29 |
0.0039 ETH |
0.1700 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-12-28 |
0.0040 ETH |
0.2200 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-27 |
0.0041 ETH |
1.5400 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-12-26 |
0.0039 ETH |
5.3700 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-12-25 |
0.0040 ETH |
0.1400 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-24 |
0.0042 ETH |
0.5000 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-23 |
0.0041 ETH |
1.9100 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-12-22 |
0.0041 ETH |
4.0700 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-21 |
0.0040 ETH |
8.8600 UNI |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-12-20 |
0.0037 ETH |
5.8900 UNI |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-12-19 |
0.0040 ETH |
61.2100 UNI |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2024-12-18 |
0.0042 ETH |
6.9200 UNI |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-12-17 |
0.0040 ETH |
11.0600 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-12-16 |
0.0042 ETH |
3.0500 UNI |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-15 |
0.0043 ETH |
8.0600 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-12-14 |
0.0043 ETH |
2.7600 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-12-13 |
0.0044 ETH |
1.2700 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-12-12 |
0.0047 ETH |
3.8700 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-12-11 |
0.0043 ETH |
2.0100 UNI |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-12-10 |
0.0042 ETH |
10.5300 UNI |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-09 |
0.0045 ETH |
4.3000 UNI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-12-08 |
0.0046 ETH |
6.3900 UNI |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-12-07 |
0.0045 ETH |
3.3700 UNI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-12-06 |
0.0042 ETH |
7.6100 UNI |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-05 |
0.0039 ETH |
6.2400 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-04 |
0.0042 ETH |
6.8200 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-03 |
0.0039 ETH |
4.5600 UNI |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-02 |
0.0038 ETH |
24.4900 UNI |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |