Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0050 ETH |
0.3900 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0052 ETH |
1.4100 UNI |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
0.0200 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0055 ETH |
0.3300 UNI |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-08-01 |
0.0050 ETH |
0.6300 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-22 |
0.0045 ETH |
0.0300 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0046 ETH |
4.3000 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-13 |
0.0055 ETH |
15.6700 UNI |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-11 |
0.0053 ETH |
0.4600 UNI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-10 |
0.0052 ETH |
0.6600 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-02 |
0.0048 ETH |
0.4300 UNI |
0.0046 ETH |
0.0044 ETH |
0.0055 ETH |
0.0044 ETH |
| 2022-07-01 |
0.0050 ETH |
4.0000 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-25 |
0.0050 ETH |
0.3200 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-24 |
0.0047 ETH |
5.3000 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |