Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0028 ETH |
39.5900 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-11-03 |
0.0029 ETH |
12.5000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0030 ETH |
6.5300 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-01 |
0.0030 ETH |
19.6000 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-31 |
0.0030 ETH |
19.5400 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-10-30 |
0.0030 ETH |
20.8800 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-29 |
0.0030 ETH |
0.3800 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-10-28 |
0.0030 ETH |
1.1100 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-27 |
0.0030 ETH |
0.0100 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0031 ETH |
12.6400 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-25 |
0.0031 ETH |
2.9600 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-10-24 |
0.0031 ETH |
23.7300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-23 |
0.0030 ETH |
20.5400 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-22 |
0.0031 ETH |
9.5100 UNI |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-21 |
0.0028 ETH |
2.6900 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-20 |
0.0028 ETH |
1.9200 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-17 |
0.0029 ETH |
32.9000 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-16 |
0.0030 ETH |
2.9300 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-10-15 |
0.0031 ETH |
10.5300 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-14 |
0.0031 ETH |
3.5400 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-10-13 |
0.0032 ETH |
6.3800 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-10-12 |
0.0033 ETH |
1.6700 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-11 |
0.0033 ETH |
13.0400 UNI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-10 |
0.0032 ETH |
2.7300 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-09 |
0.0029 ETH |
5.8700 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-08 |
0.0029 ETH |
2.8800 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-10-07 |
0.0029 ETH |
7.8100 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-06 |
0.0028 ETH |
0.1400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-04 |
0.0028 ETH |
1.2800 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-03 |
0.0028 ETH |
1.4100 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-02 |
0.0029 ETH |
2.0300 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-01 |
0.0028 ETH |
5.0500 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-09-30 |
0.0029 ETH |
4.0400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-29 |
0.0028 ETH |
1.4400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-28 |
0.0028 ETH |
1.6200 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-27 |
0.0028 ETH |
0.1300 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-26 |
0.0027 ETH |
4.2500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-25 |
0.0026 ETH |
2.1600 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-24 |
0.0026 ETH |
38.9300 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-23 |
0.0026 ETH |
2.2400 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-22 |
0.0026 ETH |
0.7100 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-21 |
0.0027 ETH |
0.4200 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-20 |
0.0027 ETH |
5.7800 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-09-19 |
0.0028 ETH |
1.6600 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-18 |
0.0028 ETH |
23.3900 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-17 |
0.0029 ETH |
53.3700 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-16 |
0.0028 ETH |
0.8000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-15 |
0.0028 ETH |
1.0200 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-14 |
0.0028 ETH |
5.9500 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-13 |
0.0029 ETH |
3.5200 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |