Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0028 ETH |
5.0500 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-09-30 |
0.0029 ETH |
4.0400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-29 |
0.0028 ETH |
1.4400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-28 |
0.0028 ETH |
1.6200 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-27 |
0.0028 ETH |
0.1300 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-26 |
0.0027 ETH |
4.2500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-25 |
0.0026 ETH |
2.1600 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-24 |
0.0026 ETH |
38.9300 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-23 |
0.0026 ETH |
2.2400 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-22 |
0.0026 ETH |
0.7100 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-21 |
0.0027 ETH |
0.4200 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-20 |
0.0027 ETH |
5.7800 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-09-19 |
0.0028 ETH |
1.6600 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-18 |
0.0028 ETH |
23.3900 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-17 |
0.0029 ETH |
53.3700 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-16 |
0.0028 ETH |
0.8000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-15 |
0.0028 ETH |
1.0200 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-14 |
0.0028 ETH |
5.9500 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-13 |
0.0029 ETH |
3.5200 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-12 |
0.0029 ETH |
3.3200 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-11 |
0.0029 ETH |
8.3800 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-09-10 |
0.0028 ETH |
4.6100 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-09 |
0.0028 ETH |
3.5400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-07 |
0.0028 ETH |
0.5400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-06 |
0.0026 ETH |
0.8100 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-09-05 |
0.0026 ETH |
4.0500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-04 |
0.0026 ETH |
25.1800 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-09-03 |
0.0025 ETH |
3.4900 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-02 |
0.0024 ETH |
6.2700 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-01 |
0.0023 ETH |
0.5300 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-31 |
0.0024 ETH |
1.4700 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-30 |
0.0023 ETH |
2.0200 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-29 |
0.0023 ETH |
1.2100 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-28 |
0.0023 ETH |
3.1200 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-27 |
0.0023 ETH |
0.9600 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-26 |
0.0024 ETH |
0.4200 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-25 |
0.0024 ETH |
1.7900 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-08-24 |
0.0025 ETH |
2.4200 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-23 |
0.0026 ETH |
3.5200 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-22 |
0.0027 ETH |
2.5700 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-08-21 |
0.0026 ETH |
13.9600 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-20 |
0.0024 ETH |
0.5000 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-19 |
0.0024 ETH |
0.7000 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-18 |
0.0024 ETH |
1.0000 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-17 |
0.0025 ETH |
0.1800 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-16 |
0.0025 ETH |
4.0100 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-15 |
0.0024 ETH |
0.4800 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-14 |
0.0024 ETH |
0.0800 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-13 |
0.0023 ETH |
1.0400 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-12 |
0.0023 ETH |
2.8200 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |