Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0028 ETH |
6.2100 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-06-17 |
0.0031 ETH |
6.1700 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-06-16 |
0.0032 ETH |
10.2600 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-15 |
0.0032 ETH |
13.0300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-14 |
0.0031 ETH |
7.1900 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-06-13 |
0.0029 ETH |
3.8300 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-12 |
0.0027 ETH |
24.7100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-11 |
0.0026 ETH |
29.5900 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-06-10 |
0.0028 ETH |
2.8300 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-09 |
0.0027 ETH |
0.3300 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-08 |
0.0027 ETH |
0.1600 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-07 |
0.0026 ETH |
3.0200 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-06-06 |
0.0028 ETH |
2.5800 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-05 |
0.0030 ETH |
55.0100 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-06-04 |
0.0025 ETH |
1,268.2200 UNI |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-06-03 |
0.0025 ETH |
0.3400 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-01 |
0.0027 ETH |
0.0500 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-31 |
0.0028 ETH |
528.2600 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0029 ETH |
2.1300 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-29 |
0.0028 ETH |
2.5100 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-28 |
0.0028 ETH |
3.1500 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-27 |
0.0029 ETH |
50.1300 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-26 |
0.0030 ETH |
471.4000 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-25 |
0.0029 ETH |
14.0900 UNI |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-24 |
0.0026 ETH |
12.4800 UNI |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-23 |
0.0025 ETH |
2.3500 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-22 |
0.0025 ETH |
1.1200 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-05-21 |
0.0025 ETH |
3.0800 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-20 |
0.0025 ETH |
8.1600 UNI |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-05-19 |
0.0025 ETH |
0.0100 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-18 |
0.0026 ETH |
3.5800 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-17 |
0.0024 ETH |
0.0900 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-08 |
0.0025 ETH |
0.1300 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-07 |
0.0024 ETH |
1.3800 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-05 |
0.0024 ETH |
0.1400 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-03 |
0.0024 ETH |
0.0900 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-02 |
0.0024 ETH |
5.0900 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-01 |
0.0023 ETH |
11.1700 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-27 |
0.0025 ETH |
9.9600 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-26 |
0.0025 ETH |
0.6500 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-25 |
0.0025 ETH |
0.3400 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-24 |
0.0025 ETH |
0.1200 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-23 |
0.0026 ETH |
0.0800 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-22 |
0.0026 ETH |
0.0800 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-20 |
0.0025 ETH |
0.0900 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-19 |
0.0024 ETH |
0.3800 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-18 |
0.0023 ETH |
0.1600 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-17 |
0.0023 ETH |
0.0800 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-16 |
0.0023 ETH |
0.4200 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-15 |
0.0024 ETH |
1.5600 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |