Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0023 ETH |
6.4700 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-13 |
0.0022 ETH |
21.9500 UNI |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-04-12 |
0.0024 ETH |
31.7300 UNI |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-04-11 |
0.0026 ETH |
51.4400 UNI |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-04-10 |
0.0030 ETH |
17.8600 UNI |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2024-04-09 |
0.0031 ETH |
113.9600 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-08 |
0.0033 ETH |
0.4800 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-07 |
0.0033 ETH |
114.1900 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-04-06 |
0.0033 ETH |
0.0900 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
77.1000 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
0.4500 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-04-03 |
0.0033 ETH |
5.2700 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0035 ETH |
9.7600 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-04-01 |
0.0035 ETH |
57.7300 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-31 |
0.0036 ETH |
1.0500 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-30 |
0.0036 ETH |
0.1400 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-29 |
0.0036 ETH |
3.8600 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
60.8300 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-27 |
0.0035 ETH |
1.9800 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-26 |
0.0035 ETH |
1.0200 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-25 |
0.0035 ETH |
0.1800 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-24 |
0.0035 ETH |
0.2300 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-23 |
0.0035 ETH |
0.3800 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-22 |
0.0035 ETH |
0.9500 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-21 |
0.0034 ETH |
0.6000 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-20 |
0.0034 ETH |
1.9400 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-19 |
0.0033 ETH |
260.4700 UNI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-18 |
0.0034 ETH |
0.3900 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-17 |
0.0035 ETH |
88.7800 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-16 |
0.0034 ETH |
0.3200 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
2.2100 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-14 |
0.0036 ETH |
1.8000 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0035 ETH |
1.2800 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-12 |
0.0035 ETH |
4.9800 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-11 |
0.0036 ETH |
10.6700 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-10 |
0.0036 ETH |
3.0700 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-09 |
0.0036 ETH |
63.0800 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-03-08 |
0.0038 ETH |
31.4300 UNI |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2024-03-07 |
0.0039 ETH |
13.2900 UNI |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2024-03-06 |
0.0039 ETH |
159.2600 UNI |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-03-05 |
0.0036 ETH |
79.5000 UNI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0035 ETH |
75.1200 UNI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-03 |
0.0036 ETH |
138.5600 UNI |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-02 |
0.0036 ETH |
21.7900 UNI |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0033 ETH |
5.4900 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0032 ETH |
6.2900 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-02-28 |
0.0032 ETH |
170.8300 UNI |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-02-27 |
0.0034 ETH |
12.9200 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-02-26 |
0.0036 ETH |
30.1000 UNI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2024-02-25 |
0.0035 ETH |
30.6800 UNI |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |