Crypto exchange HitBTC

Market Universe (UNI) / Ethereum (ETH)

Identifier on HitBTC: UNIETH
Date Price Volume Open Low High Close
2023-11-26 0.0029 ETH 0.9000 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-11-25 0.0030 ETH 0.8500 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-11-24 0.0030 ETH 90.3000 UNI 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2023-11-23 0.0031 ETH 45.4100 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-11-22 0.0026 ETH 110.9900 UNI 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0030 ETH
2023-11-21 0.0025 ETH 30.9400 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-20 0.0026 ETH 0.8300 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-19 0.0026 ETH 0.2100 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-18 0.0026 ETH 1.2700 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-17 0.0026 ETH 66.2400 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-11-16 0.0027 ETH 69.8700 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-11-15 0.0026 ETH 94.1400 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-14 0.0025 ETH 15.7800 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-13 0.0026 ETH 669.7100 UNI 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2023-11-12 0.0026 ETH 2.8700 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-11-11 0.0026 ETH 12.9000 UNI 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2023-11-10 0.0025 ETH 94.8400 UNI 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-11-09 0.0027 ETH 8.1300 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-11-08 0.0027 ETH 4.4300 UNI 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2023-11-07 0.0026 ETH 4.1500 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-11-06 0.0026 ETH 72.7200 UNI 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2023-11-05 0.0026 ETH 133.5000 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-04 0.0025 ETH 42.9300 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-03 0.0026 ETH 49.7600 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-02 0.0026 ETH 159.4100 UNI 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2023-11-01 0.0024 ETH 15.5500 UNI 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2023-10-31 0.0023 ETH 5.2400 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-30 0.0023 ETH 2.7900 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-29 0.0023 ETH 3.9000 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-28 0.0023 ETH 0.2600 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-27 0.0023 ETH 2.3400 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-26 0.0023 ETH 4.8100 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-25 0.0024 ETH 2.5000 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-24 0.0024 ETH 7.7000 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-10-23 0.0025 ETH 13.3300 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-10-22 0.0025 ETH 6.4900 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-10-21 0.0025 ETH 15.6800 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-20 0.0025 ETH 0.5300 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-19 0.0025 ETH 2.1000 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-18 0.0025 ETH 0.2700 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-17 0.0025 ETH 3.4000 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-16 0.0026 ETH 0.9200 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-14 0.0026 ETH 0.7800 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-12 0.0026 ETH 0.9300 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-11 0.0026 ETH 0.6600 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-10 0.0026 ETH 0.5200 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-09 0.0026 ETH 3.2900 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-10-04 0.0026 ETH 0.5200 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-02 0.0027 ETH 1.8500 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-01 0.0027 ETH 1.1700 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH