Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
21.4767 USDT |
66,787.6500 UNI |
22.4190 USDT |
19.4649 USDT |
22.9800 USDT |
20.1067 USDT |
| 2021-12-02 |
22.4086 USDT |
169,611.7600 UNI |
20.9590 USDT |
20.5718 USDT |
23.0120 USDT |
22.4237 USDT |
| 2021-12-01 |
21.8630 USDT |
72,570.1900 UNI |
21.2433 USDT |
20.8010 USDT |
22.2249 USDT |
20.8836 USDT |
| 2021-11-30 |
20.7420 USDT |
55,239.2400 UNI |
20.2555 USDT |
19.5920 USDT |
21.4506 USDT |
21.1167 USDT |
| 2021-11-29 |
20.0819 USDT |
23,929.2900 UNI |
20.1421 USDT |
19.6836 USDT |
20.4379 USDT |
20.2212 USDT |
| 2021-11-28 |
19.1544 USDT |
29,503.1700 UNI |
19.4733 USDT |
18.4941 USDT |
20.1042 USDT |
20.0080 USDT |
| 2021-11-27 |
19.7897 USDT |
31,513.4700 UNI |
19.2797 USDT |
19.2318 USDT |
20.1184 USDT |
19.3678 USDT |
| 2021-11-26 |
19.8202 USDT |
42,177.4500 UNI |
21.4153 USDT |
18.7555 USDT |
21.4358 USDT |
19.4801 USDT |
| 2021-11-25 |
21.1990 USDT |
21,335.9300 UNI |
20.8052 USDT |
20.5908 USDT |
21.6217 USDT |
21.3906 USDT |
| 2021-11-24 |
21.4038 USDT |
39,787.1200 UNI |
22.2070 USDT |
20.5553 USDT |
22.2881 USDT |
20.6952 USDT |
| 2021-11-23 |
21.7033 USDT |
35,508.7300 UNI |
20.9669 USDT |
20.7816 USDT |
22.2821 USDT |
22.2600 USDT |
| 2021-11-22 |
21.4986 USDT |
62,689.0100 UNI |
21.6457 USDT |
20.7558 USDT |
22.2195 USDT |
20.9991 USDT |
| 2021-11-21 |
21.7894 USDT |
30,230.7100 UNI |
22.0082 USDT |
21.3959 USDT |
22.1350 USDT |
21.8657 USDT |
| 2021-11-20 |
21.4525 USDT |
60,821.7000 UNI |
21.2025 USDT |
20.9644 USDT |
21.9902 USDT |
21.9775 USDT |
| 2021-11-19 |
20.8390 USDT |
35,537.2900 UNI |
20.0988 USDT |
19.7993 USDT |
21.2866 USDT |
21.1300 USDT |
| 2021-11-18 |
21.0202 USDT |
82,961.6200 UNI |
21.9299 USDT |
19.6631 USDT |
22.2060 USDT |
20.3913 USDT |
| 2021-11-17 |
21.4766 USDT |
40,687.8100 UNI |
21.7052 USDT |
21.1085 USDT |
21.9277 USDT |
21.7417 USDT |
| 2021-11-16 |
21.9255 USDT |
129,026.1900 UNI |
24.0093 USDT |
20.4719 USDT |
24.0093 USDT |
21.9410 USDT |
| 2021-11-15 |
24.4486 USDT |
14,950.5700 UNI |
24.5676 USDT |
23.8321 USDT |
24.9611 USDT |
24.0323 USDT |
| 2021-11-14 |
24.5273 USDT |
10,253.1700 UNI |
24.6691 USDT |
24.0283 USDT |
24.9531 USDT |
24.2386 USDT |
| 2021-11-13 |
24.4747 USDT |
11,959.4500 UNI |
24.5995 USDT |
24.1907 USDT |
24.8127 USDT |
24.6399 USDT |
| 2021-11-12 |
24.7303 USDT |
29,133.4600 UNI |
25.3650 USDT |
23.9204 USDT |
25.6737 USDT |
24.5251 USDT |
| 2021-11-11 |
25.6151 USDT |
34,329.6200 UNI |
25.2208 USDT |
24.9355 USDT |
26.0690 USDT |
25.7283 USDT |
| 2021-11-10 |
26.8828 USDT |
107,278.1400 UNI |
26.3885 USDT |
24.1575 USDT |
28.4100 USDT |
25.2236 USDT |
| 2021-11-09 |
26.9228 USDT |
121,814.0700 UNI |
26.2410 USDT |
25.8887 USDT |
27.7431 USDT |
26.7101 USDT |
| 2021-11-08 |
25.7734 USDT |
40,111.4600 UNI |
25.3116 USDT |
25.2108 USDT |
26.3392 USDT |
26.2645 USDT |
| 2021-11-07 |
25.2378 USDT |
11,744.8100 UNI |
25.1277 USDT |
24.9705 USDT |
25.4869 USDT |
25.4069 USDT |
| 2021-11-06 |
25.0374 USDT |
26,990.5500 UNI |
25.5760 USDT |
24.4527 USDT |
25.7784 USDT |
25.0676 USDT |
| 2021-11-05 |
25.6022 USDT |
19,449.7000 UNI |
25.7285 USDT |
25.3022 USDT |
26.0655 USDT |
25.5143 USDT |
| 2021-11-04 |
26.4929 USDT |
65,414.5800 UNI |
26.9005 USDT |
25.2600 USDT |
27.3901 USDT |
25.7635 USDT |
| 2021-11-03 |
26.5027 USDT |
94,696.0500 UNI |
26.1641 USDT |
25.3696 USDT |
27.0106 USDT |
26.4713 USDT |
| 2021-11-02 |
25.6367 USDT |
28,331.6400 UNI |
25.5989 USDT |
25.1602 USDT |
26.1983 USDT |
26.1747 USDT |
| 2021-11-01 |
25.9024 USDT |
71,765.3700 UNI |
25.0348 USDT |
24.1414 USDT |
26.4075 USDT |
25.6680 USDT |
| 2021-10-31 |
24.5044 USDT |
21,272.6800 UNI |
24.9337 USDT |
24.0600 USDT |
25.1931 USDT |
24.9362 USDT |
| 2021-10-30 |
24.9452 USDT |
27,194.7000 UNI |
25.5234 USDT |
24.4235 USDT |
25.5533 USDT |
24.6411 USDT |
| 2021-10-29 |
25.4369 USDT |
56,686.2800 UNI |
24.8934 USDT |
24.7455 USDT |
25.7810 USDT |
25.3338 USDT |
| 2021-10-28 |
24.6809 USDT |
75,859.3600 UNI |
24.1428 USDT |
24.0083 USDT |
25.3503 USDT |
24.7874 USDT |
| 2021-10-27 |
25.9836 USDT |
118,976.7400 UNI |
26.5521 USDT |
23.6219 USDT |
28.2490 USDT |
24.7120 USDT |
| 2021-10-26 |
27.4947 USDT |
165,054.7400 UNI |
26.7101 USDT |
26.1715 USDT |
28.2547 USDT |
26.5401 USDT |
| 2021-10-25 |
26.4491 USDT |
26,715.2600 UNI |
25.7726 USDT |
25.6867 USDT |
26.6676 USDT |
26.6286 USDT |
| 2021-10-24 |
26.1998 USDT |
58,321.1100 UNI |
26.8400 USDT |
25.4167 USDT |
27.1895 USDT |
25.7218 USDT |
| 2021-10-23 |
26.2914 USDT |
24,492.2600 UNI |
25.6304 USDT |
25.3200 USDT |
26.7854 USDT |
26.6925 USDT |
| 2021-10-22 |
26.0922 USDT |
32,222.8400 UNI |
26.1107 USDT |
25.3465 USDT |
26.8203 USDT |
25.6993 USDT |
| 2021-10-21 |
26.8595 USDT |
83,559.6700 UNI |
27.1168 USDT |
25.8388 USDT |
27.6918 USDT |
26.2264 USDT |
| 2021-10-20 |
26.5621 USDT |
57,021.9900 UNI |
26.0117 USDT |
25.5686 USDT |
27.0168 USDT |
26.9710 USDT |
| 2021-10-19 |
25.7712 USDT |
10,140.6500 UNI |
25.6304 USDT |
25.2964 USDT |
26.2933 USDT |
25.5609 USDT |
| 2021-10-18 |
25.4406 USDT |
23,694.4300 UNI |
25.9218 USDT |
24.9359 USDT |
26.2206 USDT |
25.5156 USDT |
| 2021-10-17 |
26.5271 USDT |
29,228.6300 UNI |
27.0541 USDT |
26.0582 USDT |
27.1075 USDT |
26.2765 USDT |
| 2021-10-16 |
27.1216 USDT |
46,970.6900 UNI |
25.8888 USDT |
25.7713 USDT |
27.9195 USDT |
26.8005 USDT |
| 2021-10-15 |
25.9977 USDT |
24,547.1100 UNI |
26.4396 USDT |
25.4475 USDT |
26.8112 USDT |
25.9256 USDT |