Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
26.6133 USDT |
4,894.6200 UNI |
26.7415 USDT |
25.7030 USDT |
27.4022 USDT |
26.9876 USDT |
| 2021-08-24 |
28.1198 USDT |
7,234.8000 UNI |
28.8207 USDT |
26.5710 USDT |
29.1791 USDT |
27.0052 USDT |
| 2021-08-23 |
29.1184 USDT |
6,991.9100 UNI |
28.5434 USDT |
28.3900 USDT |
29.5745 USDT |
28.9236 USDT |
| 2021-08-22 |
28.1742 USDT |
5,972.7300 UNI |
28.4238 USDT |
27.2059 USDT |
29.1847 USDT |
27.8900 USDT |
| 2021-08-21 |
29.0050 USDT |
6,643.3100 UNI |
28.8741 USDT |
28.2135 USDT |
29.7074 USDT |
28.4659 USDT |
| 2021-08-20 |
28.3403 USDT |
7,490.7500 UNI |
27.9410 USDT |
27.5692 USDT |
29.1634 USDT |
28.6820 USDT |
| 2021-08-19 |
26.3835 USDT |
7,395.6700 UNI |
26.2747 USDT |
25.3271 USDT |
27.8464 USDT |
27.6686 USDT |
| 2021-08-18 |
26.6098 USDT |
12,551.1500 UNI |
26.4179 USDT |
25.4889 USDT |
27.3414 USDT |
26.8517 USDT |
| 2021-08-17 |
28.6076 USDT |
6,286.9900 UNI |
29.0806 USDT |
25.9373 USDT |
30.8031 USDT |
26.6938 USDT |
| 2021-08-16 |
30.4044 USDT |
6,194.1500 UNI |
30.2408 USDT |
29.1133 USDT |
31.2000 USDT |
29.6017 USDT |
| 2021-08-15 |
29.0213 USDT |
4,428.0400 UNI |
30.2359 USDT |
28.2749 USDT |
30.4001 USDT |
29.7516 USDT |
| 2021-08-14 |
29.6275 USDT |
4,730.3200 UNI |
30.4125 USDT |
28.7094 USDT |
30.6061 USDT |
30.1237 USDT |
| 2021-08-13 |
29.5204 USDT |
12,280.0300 UNI |
28.1569 USDT |
27.8720 USDT |
30.3468 USDT |
30.3468 USDT |
| 2021-08-12 |
28.0567 USDT |
8,136.7200 UNI |
28.9155 USDT |
26.8824 USDT |
29.8500 USDT |
27.4014 USDT |
| 2021-08-11 |
29.8642 USDT |
7,065.7600 UNI |
28.7735 USDT |
28.7735 USDT |
30.3771 USDT |
29.8000 USDT |
| 2021-08-10 |
29.1848 USDT |
5,409.9500 UNI |
28.3590 USDT |
28.2041 USDT |
30.1886 USDT |
29.5031 USDT |
| 2021-08-09 |
27.8578 USDT |
11,128.6400 UNI |
26.8839 USDT |
25.4781 USDT |
28.7568 USDT |
28.3509 USDT |
| 2021-08-08 |
27.3711 USDT |
5,074.0000 UNI |
28.1155 USDT |
25.9954 USDT |
28.7004 USDT |
26.9399 USDT |
| 2021-08-07 |
27.4504 USDT |
16,563.6400 UNI |
26.1138 USDT |
25.8930 USDT |
28.9808 USDT |
27.9978 USDT |
| 2021-08-06 |
25.5553 USDT |
5,829.1500 UNI |
25.4534 USDT |
24.5828 USDT |
26.8720 USDT |
26.3013 USDT |
| 2021-08-05 |
24.0015 USDT |
5,282.3100 UNI |
23.6630 USDT |
22.1073 USDT |
25.4006 USDT |
25.3955 USDT |
| 2021-08-04 |
22.5788 USDT |
4,862.5300 UNI |
21.3773 USDT |
20.8042 USDT |
23.4845 USDT |
23.4845 USDT |
| 2021-08-03 |
21.2796 USDT |
6,745.4600 UNI |
22.2633 USDT |
20.7119 USDT |
22.2633 USDT |
21.4161 USDT |
| 2021-08-02 |
22.3203 USDT |
4,783.5700 UNI |
22.0498 USDT |
21.5000 USDT |
23.0677 USDT |
22.5826 USDT |
| 2021-08-01 |
22.3726 USDT |
9,310.6400 UNI |
21.7244 USDT |
21.6547 USDT |
23.1945 USDT |
23.0367 USDT |
| 2021-07-31 |
21.3641 USDT |
6,039.0600 UNI |
20.8690 USDT |
20.7428 USDT |
21.8752 USDT |
21.8752 USDT |
| 2021-07-30 |
20.2720 USDT |
9,191.2200 UNI |
19.4712 USDT |
19.4027 USDT |
20.9568 USDT |
20.9525 USDT |
| 2021-07-29 |
19.2409 USDT |
3,938.2300 UNI |
18.9696 USDT |
18.6760 USDT |
19.4875 USDT |
19.2500 USDT |
| 2021-07-28 |
19.0371 USDT |
4,151.1100 UNI |
18.8351 USDT |
18.5147 USDT |
19.4106 USDT |
18.8323 USDT |
| 2021-07-27 |
18.4544 USDT |
2,878.1600 UNI |
18.5205 USDT |
17.7467 USDT |
19.2448 USDT |
18.4692 USDT |
| 2021-07-26 |
19.5412 USDT |
6,046.8700 UNI |
18.2662 USDT |
18.2662 USDT |
20.2689 USDT |
18.5167 USDT |
| 2021-07-25 |
17.8173 USDT |
2,657.6700 UNI |
18.2427 USDT |
17.2734 USDT |
18.4075 USDT |
17.9995 USDT |
| 2021-07-24 |
18.4694 USDT |
3,495.6600 UNI |
18.5976 USDT |
18.0878 USDT |
18.9117 USDT |
18.1739 USDT |
| 2021-07-23 |
17.6302 USDT |
2,270.8100 UNI |
17.5977 USDT |
17.0175 USDT |
18.2100 USDT |
18.2100 USDT |
| 2021-07-22 |
16.9639 USDT |
2,598.8100 UNI |
16.5798 USDT |
16.2503 USDT |
17.5893 USDT |
17.5600 USDT |
| 2021-07-21 |
15.7212 USDT |
5,267.4100 UNI |
14.5913 USDT |
14.0460 USDT |
16.8615 USDT |
16.2972 USDT |
| 2021-07-20 |
14.8054 USDT |
5,279.3000 UNI |
15.7508 USDT |
14.4454 USDT |
15.8586 USDT |
14.6027 USDT |
| 2021-07-19 |
15.8559 USDT |
4,087.3800 UNI |
16.3379 USDT |
15.4311 USDT |
16.7231 USDT |
15.7932 USDT |
| 2021-07-18 |
16.6620 USDT |
1,872.2800 UNI |
16.1046 USDT |
16.0916 USDT |
17.0909 USDT |
16.3586 USDT |
| 2021-07-17 |
16.2374 USDT |
1,808.6800 UNI |
16.3357 USDT |
15.9439 USDT |
16.7307 USDT |
16.3666 USDT |
| 2021-07-16 |
16.6993 USDT |
4,005.6100 UNI |
16.9080 USDT |
15.9617 USDT |
17.5983 USDT |
16.5938 USDT |
| 2021-07-15 |
17.3969 USDT |
3,024.4000 UNI |
17.7465 USDT |
16.8452 USDT |
18.3573 USDT |
17.1376 USDT |
| 2021-07-14 |
17.6103 USDT |
8,425.9700 UNI |
18.1850 USDT |
16.8224 USDT |
18.2907 USDT |
17.8103 USDT |
| 2021-07-13 |
18.8888 USDT |
2,862.9600 UNI |
19.5155 USDT |
18.2075 USDT |
19.6435 USDT |
18.4605 USDT |
| 2021-07-12 |
20.1213 USDT |
2,525.5400 UNI |
20.7115 USDT |
19.3083 USDT |
21.3419 USDT |
19.6112 USDT |
| 2021-07-11 |
20.4655 USDT |
1,063.2000 UNI |
20.2996 USDT |
20.0206 USDT |
20.7718 USDT |
20.6583 USDT |
| 2021-07-10 |
20.4931 USDT |
1,726.2900 UNI |
21.0702 USDT |
19.9708 USDT |
21.4184 USDT |
20.1364 USDT |
| 2021-07-09 |
20.9159 USDT |
2,017.5200 UNI |
20.2621 USDT |
19.8366 USDT |
21.5072 USDT |
20.8416 USDT |
| 2021-07-08 |
20.6634 USDT |
5,361.6000 UNI |
22.2126 USDT |
20.0172 USDT |
22.2471 USDT |
20.7690 USDT |
| 2021-07-07 |
22.8222 USDT |
3,887.5900 UNI |
22.3044 USDT |
21.6775 USDT |
23.4100 USDT |
22.6292 USDT |