Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
22.1874 USDT |
3,866.9600 UNI |
20.2915 USDT |
20.2915 USDT |
23.1600 USDT |
22.0711 USDT |
| 2021-07-05 |
19.9026 USDT |
4,421.5700 UNI |
20.6855 USDT |
19.1705 USDT |
20.8242 USDT |
20.1447 USDT |
| 2021-07-04 |
20.7497 USDT |
2,715.8600 UNI |
19.5062 USDT |
18.9387 USDT |
21.4600 USDT |
21.3967 USDT |
| 2021-07-03 |
18.7924 USDT |
2,086.1200 UNI |
18.2685 USDT |
17.8507 USDT |
19.4224 USDT |
19.4224 USDT |
| 2021-07-02 |
17.5361 USDT |
566.1700 UNI |
17.9937 USDT |
16.9841 USDT |
18.1007 USDT |
17.7871 USDT |
| 2021-07-01 |
18.2470 USDT |
2,204.1500 UNI |
19.1781 USDT |
17.5776 USDT |
19.2254 USDT |
18.1111 USDT |
| 2021-06-30 |
18.0079 USDT |
1,895.5700 UNI |
18.4580 USDT |
17.1808 USDT |
18.8482 USDT |
18.4437 USDT |
| 2021-06-29 |
18.6569 USDT |
2,454.4600 UNI |
17.8361 USDT |
17.8283 USDT |
19.1600 USDT |
18.7349 USDT |
| 2021-06-28 |
17.4965 USDT |
1,518.0200 UNI |
17.0814 USDT |
16.9392 USDT |
18.1164 USDT |
18.0083 USDT |
| 2021-06-27 |
16.2504 USDT |
1,612.4800 UNI |
16.2963 USDT |
15.6229 USDT |
16.7148 USDT |
16.6284 USDT |
| 2021-06-26 |
15.6821 USDT |
1,953.9100 UNI |
16.1040 USDT |
15.1458 USDT |
16.4434 USDT |
15.8610 USDT |
| 2021-06-25 |
16.4977 USDT |
5,324.8300 UNI |
18.1574 USDT |
15.7650 USDT |
18.2752 USDT |
15.9248 USDT |
| 2021-06-24 |
17.6333 USDT |
1,753.4600 UNI |
17.7054 USDT |
16.6559 USDT |
18.5185 USDT |
18.1368 USDT |
| 2021-06-23 |
17.8868 USDT |
2,039.9800 UNI |
16.3237 USDT |
15.9002 USDT |
18.4708 USDT |
17.4488 USDT |
| 2021-06-22 |
15.3402 USDT |
6,569.4500 UNI |
15.8358 USDT |
13.9855 USDT |
17.0553 USDT |
16.3176 USDT |
| 2021-06-21 |
17.4896 USDT |
3,769.8100 UNI |
20.3982 USDT |
15.8325 USDT |
20.4585 USDT |
15.9960 USDT |
| 2021-06-20 |
19.6923 USDT |
4,394.4300 UNI |
19.7557 USDT |
18.6229 USDT |
20.9713 USDT |
20.7928 USDT |
| 2021-06-19 |
20.4813 USDT |
2,398.6100 UNI |
20.3152 USDT |
19.9880 USDT |
20.9506 USDT |
20.1289 USDT |
| 2021-06-18 |
20.6342 USDT |
2,522.9100 UNI |
22.1645 USDT |
19.6014 USDT |
22.1645 USDT |
20.0554 USDT |
| 2021-06-17 |
22.2981 USDT |
1,615.7900 UNI |
21.7672 USDT |
21.4413 USDT |
22.9300 USDT |
21.7870 USDT |
| 2021-06-16 |
22.5543 USDT |
1,282.9700 UNI |
23.3070 USDT |
21.7923 USDT |
23.5283 USDT |
22.1369 USDT |
| 2021-06-15 |
23.8251 USDT |
1,318.5800 UNI |
24.1621 USDT |
23.1765 USDT |
24.6460 USDT |
23.3715 USDT |
| 2021-06-14 |
23.2904 USDT |
2,012.1100 UNI |
23.1194 USDT |
22.6101 USDT |
24.0982 USDT |
23.8008 USDT |
| 2021-06-13 |
21.6360 USDT |
2,698.9000 UNI |
21.2701 USDT |
20.5279 USDT |
23.6118 USDT |
23.3346 USDT |
| 2021-06-12 |
20.9578 USDT |
4,086.8900 UNI |
21.8272 USDT |
20.2492 USDT |
21.8272 USDT |
21.5499 USDT |
| 2021-06-11 |
22.6133 USDT |
2,866.0400 UNI |
23.4634 USDT |
21.2977 USDT |
23.4634 USDT |
21.9203 USDT |
| 2021-06-10 |
24.1152 USDT |
2,248.7600 UNI |
24.9923 USDT |
23.1089 USDT |
25.1712 USDT |
23.6098 USDT |
| 2021-06-09 |
23.6904 USDT |
4,640.8900 UNI |
23.5647 USDT |
22.1893 USDT |
25.1433 USDT |
25.1433 USDT |
| 2021-06-08 |
22.6894 USDT |
5,435.4200 UNI |
24.2951 USDT |
20.7589 USDT |
24.5684 USDT |
23.3211 USDT |
| 2021-06-07 |
26.3101 USDT |
4,075.3000 UNI |
25.9288 USDT |
24.3142 USDT |
27.2803 USDT |
24.6022 USDT |
| 2021-06-06 |
25.8465 USDT |
1,211.2500 UNI |
25.5788 USDT |
25.3732 USDT |
26.3139 USDT |
25.7591 USDT |
| 2021-06-05 |
26.5752 USDT |
2,133.4800 UNI |
26.3914 USDT |
25.2557 USDT |
27.6057 USDT |
25.3067 USDT |
| 2021-06-04 |
26.1974 USDT |
9,539.2000 UNI |
28.5135 USDT |
25.0351 USDT |
28.5135 USDT |
26.4922 USDT |
| 2021-06-03 |
28.4180 USDT |
6,706.3200 UNI |
27.4791 USDT |
26.9164 USDT |
29.3348 USDT |
28.4817 USDT |
| 2021-06-02 |
27.7175 USDT |
3,120.4400 UNI |
27.4097 USDT |
26.4523 USDT |
28.7598 USDT |
27.8265 USDT |
| 2021-06-01 |
27.1322 USDT |
2,649.1400 UNI |
28.2059 USDT |
25.9960 USDT |
28.6713 USDT |
27.1422 USDT |
| 2021-05-31 |
25.6491 USDT |
3,083.6500 UNI |
25.4819 USDT |
23.4686 USDT |
27.8281 USDT |
27.7307 USDT |
| 2021-05-30 |
24.2999 USDT |
2,840.5700 UNI |
23.1178 USDT |
21.7000 USDT |
26.5272 USDT |
25.9357 USDT |
| 2021-05-29 |
24.0106 USDT |
4,594.0600 UNI |
26.0826 USDT |
21.8197 USDT |
27.4763 USDT |
22.5662 USDT |
| 2021-05-28 |
26.9897 USDT |
2,057.5800 UNI |
28.1245 USDT |
25.0000 USDT |
29.3518 USDT |
27.2101 USDT |
| 2021-05-27 |
28.6368 USDT |
3,488.8200 UNI |
29.1150 USDT |
26.1042 USDT |
29.9331 USDT |
28.8441 USDT |
| 2021-05-26 |
26.9121 USDT |
3,634.3800 UNI |
25.2645 USDT |
24.6494 USDT |
29.2472 USDT |
28.9922 USDT |
| 2021-05-25 |
23.9776 USDT |
3,149.9400 UNI |
24.4894 USDT |
21.5742 USDT |
26.6277 USDT |
23.7924 USDT |
| 2021-05-24 |
19.7143 USDT |
4,042.9300 UNI |
16.8766 USDT |
16.6068 USDT |
24.3467 USDT |
23.4997 USDT |
| 2021-05-23 |
15.0197 USDT |
34,456.1000 UNI |
20.2531 USDT |
11.9466 USDT |
21.2566 USDT |
16.7492 USDT |
| 2021-05-22 |
20.7527 USDT |
8,548.4200 UNI |
22.0155 USDT |
17.6407 USDT |
22.2091 USDT |
20.8164 USDT |
| 2021-05-21 |
21.5532 USDT |
17,738.1100 UNI |
26.3934 USDT |
18.8666 USDT |
27.8905 USDT |
21.4764 USDT |
| 2021-05-20 |
25.8219 USDT |
256,822.0900 UNI |
23.2368 USDT |
20.0000 USDT |
30.0000 USDT |
26.3985 USDT |
| 2021-05-19 |
21.2928 USDT |
26,751.5600 UNI |
34.9156 USDT |
13.9810 USDT |
35.4356 USDT |
25.6504 USDT |
| 2021-05-18 |
35.2491 USDT |
1,385.0200 UNI |
33.3293 USDT |
33.1146 USDT |
36.5415 USDT |
34.5187 USDT |