Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
28.1905 USDT |
955.0600 UNI |
28.0799 USDT |
27.5941 USDT |
28.7833 USDT |
27.5941 USDT |
| 2021-03-27 |
28.1808 USDT |
1,271.6100 UNI |
28.9560 USDT |
27.7716 USDT |
29.3800 USDT |
28.2970 USDT |
| 2021-03-26 |
27.2328 USDT |
472.7200 UNI |
26.8021 USDT |
26.5948 USDT |
27.5738 USDT |
27.0722 USDT |
| 2021-03-25 |
26.7499 USDT |
1,568.3000 UNI |
27.2202 USDT |
25.5262 USDT |
27.9496 USDT |
26.3213 USDT |
| 2021-03-24 |
30.2296 USDT |
3,545.7300 UNI |
31.0748 USDT |
27.4997 USDT |
31.8232 USDT |
27.6735 USDT |
| 2021-03-23 |
33.5982 USDT |
3,019.6400 UNI |
32.7568 USDT |
30.4973 USDT |
36.5000 USDT |
31.0573 USDT |
| 2021-03-22 |
33.0175 USDT |
458.9000 UNI |
32.2373 USDT |
31.9149 USDT |
33.5200 USDT |
33.3796 USDT |
| 2021-03-21 |
32.1832 USDT |
296.1700 UNI |
31.9490 USDT |
31.5684 USDT |
32.7854 USDT |
32.7727 USDT |
| 2021-03-20 |
33.9480 USDT |
629.4700 UNI |
33.3656 USDT |
32.7458 USDT |
35.1079 USDT |
32.7458 USDT |
| 2021-03-19 |
32.7614 USDT |
1,489.0700 UNI |
29.8079 USDT |
29.5070 USDT |
33.8382 USDT |
33.5313 USDT |
| 2021-03-18 |
30.8069 USDT |
769.7100 UNI |
31.1243 USDT |
30.1327 USDT |
31.2544 USDT |
30.1591 USDT |
| 2021-03-17 |
30.0919 USDT |
3,152.1100 UNI |
30.0308 USDT |
28.5725 USDT |
31.3182 USDT |
30.6693 USDT |
| 2021-03-16 |
28.9746 USDT |
1,016.8900 UNI |
29.7616 USDT |
28.0640 USDT |
29.8904 USDT |
29.3205 USDT |
| 2021-03-15 |
30.1818 USDT |
453.7000 UNI |
30.6859 USDT |
29.6828 USDT |
31.4385 USDT |
30.5685 USDT |
| 2021-03-14 |
33.0314 USDT |
161.2300 UNI |
32.2010 USDT |
32.1922 USDT |
33.5710 USDT |
33.0039 USDT |
| 2021-03-13 |
32.3584 USDT |
2,057.4800 UNI |
30.5515 USDT |
30.1344 USDT |
33.0995 USDT |
32.0203 USDT |
| 2021-03-12 |
29.9145 USDT |
2,548.8500 UNI |
30.6312 USDT |
28.7527 USDT |
31.6000 USDT |
30.4707 USDT |
| 2021-03-11 |
29.5997 USDT |
4,862.9500 UNI |
30.2181 USDT |
28.7527 USDT |
30.5394 USDT |
30.4094 USDT |
| 2021-03-10 |
31.7782 USDT |
3,619.6200 UNI |
32.9099 USDT |
30.2090 USDT |
33.3686 USDT |
30.8782 USDT |
| 2021-03-09 |
33.2539 USDT |
2,393.1200 UNI |
33.3276 USDT |
32.7611 USDT |
34.7254 USDT |
33.2237 USDT |
| 2021-03-08 |
33.5610 USDT |
1,072.8400 UNI |
34.0578 USDT |
32.2164 USDT |
34.8615 USDT |
32.9448 USDT |
| 2021-03-07 |
31.0502 USDT |
4,451.7900 UNI |
28.5974 USDT |
28.5974 USDT |
32.4908 USDT |
32.3753 USDT |
| 2021-03-06 |
28.3746 USDT |
2,155.5700 UNI |
28.2525 USDT |
27.3182 USDT |
28.9907 USDT |
27.5812 USDT |
| 2021-03-05 |
26.8156 USDT |
2,618.5000 UNI |
27.8653 USDT |
24.7696 USDT |
27.8755 USDT |
27.2013 USDT |
| 2021-03-04 |
27.9468 USDT |
2,428.5500 UNI |
25.2721 USDT |
24.8596 USDT |
29.5872 USDT |
28.3277 USDT |
| 2021-03-03 |
26.1155 USDT |
1,811.7300 UNI |
25.5562 USDT |
25.4027 USDT |
27.5568 USDT |
26.8048 USDT |
| 2021-03-02 |
26.3680 USDT |
1,595.3100 UNI |
25.7000 USDT |
25.0421 USDT |
27.3636 USDT |
25.3873 USDT |
| 2021-03-01 |
23.3966 USDT |
1,811.5100 UNI |
22.5833 USDT |
22.4301 USDT |
24.2000 USDT |
23.7956 USDT |
| 2021-02-28 |
21.5511 USDT |
714.6600 UNI |
23.3270 USDT |
20.5580 USDT |
24.0340 USDT |
21.7136 USDT |
| 2021-02-27 |
23.6285 USDT |
880.5500 UNI |
22.8780 USDT |
22.8124 USDT |
24.8476 USDT |
24.4948 USDT |
| 2021-02-26 |
22.6526 USDT |
1,613.4400 UNI |
23.3996 USDT |
21.0565 USDT |
25.0837 USDT |
22.6903 USDT |
| 2021-02-25 |
24.4014 USDT |
7,017.4600 UNI |
24.5465 USDT |
22.7566 USDT |
26.7276 USDT |
23.3721 USDT |
| 2021-02-24 |
25.9024 USDT |
6,681.5500 UNI |
24.8160 USDT |
23.2639 USDT |
27.2868 USDT |
24.8444 USDT |
| 2021-02-23 |
21.9868 USDT |
12,965.5300 UNI |
27.0027 USDT |
18.2822 USDT |
27.4031 USDT |
24.8303 USDT |
| 2021-02-22 |
25.7474 USDT |
15,393.3100 UNI |
28.5675 USDT |
22.2000 USDT |
28.5681 USDT |
27.5684 USDT |
| 2021-02-21 |
29.2104 USDT |
3,236.2600 UNI |
28.4802 USDT |
27.9786 USDT |
31.9856 USDT |
28.5192 USDT |
| 2021-02-20 |
26.4059 USDT |
8,118.8500 UNI |
20.0376 USDT |
19.5627 USDT |
32.8000 USDT |
29.0990 USDT |
| 2021-02-19 |
20.1869 USDT |
10,577.6200 UNI |
21.2986 USDT |
19.0185 USDT |
21.4499 USDT |
20.0164 USDT |
| 2021-02-18 |
21.1384 USDT |
7,333.9700 UNI |
21.5254 USDT |
20.4971 USDT |
22.0592 USDT |
20.9803 USDT |
| 2021-02-17 |
20.5800 USDT |
2,767.2400 UNI |
20.4046 USDT |
19.2690 USDT |
21.6860 USDT |
21.3395 USDT |
| 2021-02-16 |
20.4594 USDT |
3,223.5200 UNI |
19.9707 USDT |
19.3779 USDT |
21.3070 USDT |
20.2614 USDT |
| 2021-02-15 |
18.5532 USDT |
11,158.6200 UNI |
20.9128 USDT |
17.2841 USDT |
21.4999 USDT |
19.8997 USDT |
| 2021-02-14 |
21.6700 USDT |
618.1700 UNI |
21.6461 USDT |
20.7458 USDT |
22.6083 USDT |
20.8770 USDT |
| 2021-02-13 |
22.2464 USDT |
830.0600 UNI |
22.9750 USDT |
21.2600 USDT |
23.4486 USDT |
21.9055 USDT |
| 2021-02-12 |
22.7715 USDT |
1,517.1200 UNI |
21.4380 USDT |
21.3175 USDT |
23.7000 USDT |
22.8483 USDT |
| 2021-02-11 |
20.5109 USDT |
3,291.4700 UNI |
20.5903 USDT |
20.1865 USDT |
21.9037 USDT |
21.5228 USDT |
| 2021-02-10 |
20.8763 USDT |
1,596.4300 UNI |
19.6547 USDT |
19.5809 USDT |
22.0374 USDT |
20.8252 USDT |
| 2021-02-09 |
18.8676 USDT |
3,637.5100 UNI |
18.7477 USDT |
16.9809 USDT |
19.7693 USDT |
19.6149 USDT |
| 2021-02-08 |
18.8594 USDT |
2,132.4200 UNI |
18.1667 USDT |
17.9101 USDT |
20.0611 USDT |
18.7621 USDT |
| 2021-02-07 |
18.2147 USDT |
583.2000 UNI |
19.2399 USDT |
16.9256 USDT |
19.2399 USDT |
18.5712 USDT |