Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
3.6700 USDT |
756.5100 UNI |
3.5269 USDT |
3.4982 USDT |
3.7930 USDT |
3.7340 USDT |
| 2020-12-17 |
3.6441 USDT |
128.7000 UNI |
3.5141 USDT |
3.5141 USDT |
3.8561 USDT |
3.5547 USDT |
| 2020-12-16 |
3.3633 USDT |
176.4700 UNI |
3.3059 USDT |
3.2978 USDT |
3.4751 USDT |
3.4297 USDT |
| 2020-12-15 |
3.3721 USDT |
918.2400 UNI |
3.4760 USDT |
3.2166 USDT |
3.4760 USDT |
3.3434 USDT |
| 2020-12-14 |
3.2394 USDT |
225.6800 UNI |
3.3111 USDT |
3.0500 USDT |
3.5156 USDT |
3.3144 USDT |
| 2020-12-13 |
3.1714 USDT |
888.7500 UNI |
3.1374 USDT |
2.9630 USDT |
3.3530 USDT |
3.3111 USDT |
| 2020-12-12 |
3.1148 USDT |
443.8000 UNI |
3.1403 USDT |
2.9693 USDT |
3.1504 USDT |
3.1268 USDT |
| 2020-12-11 |
2.9639 USDT |
1,154.9900 UNI |
3.1979 USDT |
2.8600 USDT |
3.2073 USDT |
2.9743 USDT |
| 2020-12-10 |
3.2419 USDT |
286.8700 UNI |
3.3028 USDT |
3.2200 USDT |
3.3028 USDT |
3.2329 USDT |
| 2020-12-09 |
3.2420 USDT |
896.8200 UNI |
3.2402 USDT |
3.1167 USDT |
3.3634 USDT |
3.3634 USDT |
| 2020-12-08 |
3.3743 USDT |
304.1500 UNI |
3.6820 USDT |
3.2000 USDT |
3.6820 USDT |
3.2786 USDT |
| 2020-12-07 |
3.7465 USDT |
37.0300 UNI |
3.7464 USDT |
3.7464 USDT |
3.7465 USDT |
3.7465 USDT |
| 2020-12-06 |
3.5258 USDT |
3.9000 UNI |
3.5524 USDT |
3.4914 USDT |
3.5954 USDT |
3.5954 USDT |
| 2020-12-05 |
3.5040 USDT |
59.2300 UNI |
3.5179 USDT |
3.4905 USDT |
3.6113 USDT |
3.6113 USDT |
| 2020-12-04 |
3.7822 USDT |
354.3500 UNI |
3.8939 USDT |
3.4870 USDT |
3.8939 USDT |
3.4870 USDT |
| 2020-12-03 |
3.8981 USDT |
1,087.1900 UNI |
3.9335 USDT |
3.7964 USDT |
3.9500 USDT |
3.8784 USDT |
| 2020-12-02 |
3.9650 USDT |
233.6700 UNI |
3.4876 USDT |
3.4773 USDT |
4.1128 USDT |
3.9059 USDT |
| 2020-12-01 |
3.5244 USDT |
526.9700 UNI |
3.7000 USDT |
3.3500 USDT |
3.9544 USDT |
3.6086 USDT |
| 2020-11-30 |
3.7557 USDT |
520.4800 UNI |
3.5144 USDT |
3.5144 USDT |
3.8066 USDT |
3.6846 USDT |
| 2020-11-29 |
3.3963 USDT |
203.7200 UNI |
3.3750 USDT |
3.3633 USDT |
3.5283 USDT |
3.4310 USDT |
| 2020-11-28 |
3.4394 USDT |
952.3000 UNI |
3.3408 USDT |
3.3206 USDT |
3.5169 USDT |
3.4250 USDT |
| 2020-11-27 |
3.4197 USDT |
354.0800 UNI |
3.5000 USDT |
3.2500 USDT |
3.5000 USDT |
3.2558 USDT |
| 2020-11-26 |
3.3372 USDT |
1,040.2100 UNI |
3.6091 USDT |
3.0401 USDT |
3.7019 USDT |
3.1431 USDT |
| 2020-11-25 |
3.8707 USDT |
570.2200 UNI |
3.9647 USDT |
3.5020 USDT |
4.0239 USDT |
3.5100 USDT |
| 2020-11-24 |
3.9623 USDT |
6,169.0500 UNI |
4.0218 USDT |
3.6051 USDT |
4.3500 USDT |
4.0075 USDT |
| 2020-11-23 |
3.8661 USDT |
543.3300 UNI |
3.6437 USDT |
3.6169 USDT |
4.0770 USDT |
3.9074 USDT |
| 2020-11-22 |
3.5631 USDT |
845.0400 UNI |
3.7752 USDT |
3.4200 USDT |
3.8000 USDT |
3.6437 USDT |
| 2020-11-21 |
3.7743 USDT |
1,240.6900 UNI |
3.8485 USDT |
3.5706 USDT |
3.8485 USDT |
3.7791 USDT |
| 2020-11-20 |
3.9375 USDT |
517.0800 UNI |
3.9320 USDT |
3.8223 USDT |
4.0400 USDT |
3.8578 USDT |
| 2020-11-19 |
3.5217 USDT |
275.9200 UNI |
3.4296 USDT |
3.4296 USDT |
3.8375 USDT |
3.5479 USDT |
| 2020-11-18 |
3.5014 USDT |
1,173.7100 UNI |
3.7268 USDT |
3.3333 USDT |
3.7268 USDT |
3.3494 USDT |
| 2020-11-17 |
3.5821 USDT |
1,211.4800 UNI |
3.5739 USDT |
3.5000 USDT |
3.8308 USDT |
3.8071 USDT |
| 2020-11-16 |
3.6579 USDT |
7,513.0400 UNI |
3.7730 USDT |
3.4948 USDT |
3.8829 USDT |
3.5825 USDT |
| 2020-11-15 |
3.6511 USDT |
9,377.3800 UNI |
3.8799 USDT |
2.7382 USDT |
4.2290 USDT |
3.6299 USDT |
| 2020-11-14 |
3.7540 USDT |
1,638.9800 UNI |
3.8420 USDT |
3.5186 USDT |
3.9422 USDT |
3.8335 USDT |
| 2020-11-13 |
3.5475 USDT |
1,940.5400 UNI |
3.0935 USDT |
3.0935 USDT |
3.9200 USDT |
3.8808 USDT |
| 2020-11-12 |
3.0207 USDT |
318.2700 UNI |
3.1066 USDT |
2.8796 USDT |
3.1066 USDT |
2.8796 USDT |
| 2020-11-11 |
3.0295 USDT |
286.6700 UNI |
3.1084 USDT |
2.5453 USDT |
3.1181 USDT |
2.9171 USDT |
| 2020-11-10 |
2.8954 USDT |
106.6700 UNI |
2.7387 USDT |
2.7386 USDT |
3.0711 USDT |
3.0186 USDT |
| 2020-11-09 |
2.6796 USDT |
151.8500 UNI |
2.6703 USDT |
2.6703 USDT |
2.7441 USDT |
2.6842 USDT |
| 2020-11-08 |
2.7271 USDT |
137.5000 UNI |
2.6814 USDT |
2.6814 USDT |
2.9207 USDT |
2.9207 USDT |
| 2020-11-07 |
2.8337 USDT |
8,899.1500 UNI |
2.6291 USDT |
2.4549 USDT |
2.9642 USDT |
2.5022 USDT |
| 2020-11-06 |
2.4721 USDT |
1,069.1600 UNI |
2.2812 USDT |
2.2812 USDT |
2.6755 USDT |
2.4957 USDT |
| 2020-11-05 |
2.2226 USDT |
6,218.0300 UNI |
1.9382 USDT |
1.7858 USDT |
2.4076 USDT |
2.2091 USDT |
| 2020-11-04 |
1.9997 USDT |
632.4600 UNI |
2.1318 USDT |
1.9316 USDT |
2.1318 USDT |
1.9389 USDT |
| 2020-11-03 |
2.1361 USDT |
37.8100 UNI |
2.2554 USDT |
2.1174 USDT |
2.2703 USDT |
2.1358 USDT |
| 2020-11-02 |
2.2709 USDT |
100.1800 UNI |
2.2731 USDT |
2.2709 USDT |
2.3088 USDT |
2.3088 USDT |
| 2020-10-29 |
1.9187 USDT |
0.0300 UNI |
0.2562 USDT |
0.2562 USDT |
3.0000 USDT |
3.0000 USDT |