Identifier on HitBTC: UNIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-26 |
6.5295 USDT |
203,160.7600 UNI |
6.4698 USDT |
6.4265 USDT |
6.6534 USDT |
6.5514 USDT |
2023-02-25 |
6.5497 USDT |
259,008.2600 UNI |
6.5717 USDT |
6.4828 USDT |
6.6188 USDT |
6.5019 USDT |
2023-02-24 |
6.8134 USDT |
497,207.6300 UNI |
6.9419 USDT |
6.5114 USDT |
7.0484 USDT |
6.5649 USDT |
2023-02-23 |
6.9471 USDT |
440,562.0700 UNI |
6.9375 USDT |
6.8175 USDT |
7.0485 USDT |
6.9267 USDT |
2023-02-22 |
6.8874 USDT |
522,050.8200 UNI |
7.0376 USDT |
6.7190 USDT |
7.0479 USDT |
6.7664 USDT |
2023-02-21 |
7.1739 USDT |
705,024.4700 UNI |
7.3743 USDT |
6.8911 USDT |
7.4366 USDT |
6.9259 USDT |
2023-02-20 |
7.2550 USDT |
735,306.3500 UNI |
7.2104 USDT |
7.0460 USDT |
7.3712 USDT |
7.2869 USDT |
2023-02-19 |
7.2544 USDT |
1,213,173.5800 UNI |
6.9703 USDT |
6.9583 USDT |
7.5952 USDT |
7.2774 USDT |
2023-02-18 |
6.9681 USDT |
877,442.2000 UNI |
6.7335 USDT |
6.7274 USDT |
7.1362 USDT |
6.9775 USDT |
2023-02-17 |
6.6389 USDT |
702,080.6800 UNI |
6.4701 USDT |
6.4431 USDT |
6.8229 USDT |
6.7990 USDT |
2023-02-16 |
6.8585 USDT |
645,985.2600 UNI |
6.9305 USDT |
6.7010 USDT |
7.0131 USDT |
6.7886 USDT |
2023-02-15 |
6.6696 USDT |
562,365.6000 UNI |
6.5872 USDT |
6.4979 USDT |
6.9406 USDT |
6.9406 USDT |
2023-02-14 |
6.3585 USDT |
523,795.4900 UNI |
6.2471 USDT |
6.2235 USDT |
6.5569 USDT |
6.5562 USDT |
2023-02-13 |
6.2227 USDT |
553,671.4000 UNI |
6.3436 USDT |
6.0974 USDT |
6.3777 USDT |
6.1845 USDT |
2023-02-12 |
6.5026 USDT |
251,468.9800 UNI |
6.4739 USDT |
6.4499 USDT |
6.5524 USDT |
6.4746 USDT |
2023-02-11 |
6.4161 USDT |
303,154.2000 UNI |
6.3650 USDT |
6.3339 USDT |
6.4980 USDT |
6.4864 USDT |
2023-02-10 |
6.3632 USDT |
688,864.2000 UNI |
6.3274 USDT |
6.2475 USDT |
6.4700 USDT |
6.3826 USDT |
2023-02-09 |
6.6222 USDT |
1,004,722.1400 UNI |
6.8113 USDT |
6.2704 USDT |
6.8643 USDT |
6.3509 USDT |
2023-02-08 |
6.8707 USDT |
759,747.7500 UNI |
6.9796 USDT |
6.5825 USDT |
7.0621 USDT |
6.7835 USDT |
2023-02-07 |
6.8024 USDT |
571,105.0100 UNI |
6.6346 USDT |
6.6346 USDT |
6.9648 USDT |
6.9609 USDT |
2023-02-06 |
6.8256 USDT |
574,866.0600 UNI |
6.8901 USDT |
6.6146 USDT |
6.9713 USDT |
6.6296 USDT |
2023-02-05 |
7.0985 USDT |
715,241.9500 UNI |
7.2056 USDT |
6.7881 USDT |
7.3227 USDT |
6.8260 USDT |
2023-02-04 |
7.1890 USDT |
680,088.2500 UNI |
7.0620 USDT |
7.0180 USDT |
7.3500 USDT |
7.2851 USDT |
2023-02-03 |
7.1157 USDT |
1,139,178.2900 UNI |
7.1192 USDT |
6.9300 USDT |
7.2888 USDT |
7.1401 USDT |
2023-02-02 |
7.1283 USDT |
1,307,381.8900 UNI |
6.8154 USDT |
6.8062 USDT |
7.5216 USDT |
7.0862 USDT |
2023-02-01 |
6.5219 USDT |
556,583.6000 UNI |
6.5589 USDT |
6.3211 USDT |
6.7614 USDT |
6.7614 USDT |
2023-01-31 |
6.5406 USDT |
643,837.5400 UNI |
6.5133 USDT |
6.4321 USDT |
6.6475 USDT |
6.5973 USDT |
2023-01-30 |
6.6696 USDT |
901,552.2400 UNI |
6.9250 USDT |
6.3544 USDT |
7.0092 USDT |
6.4194 USDT |
2023-01-29 |
6.8601 USDT |
629,463.8700 UNI |
6.6247 USDT |
6.5606 USDT |
6.9813 USDT |
6.9194 USDT |
2023-01-28 |
6.7449 USDT |
542,709.8800 UNI |
6.8667 USDT |
6.5500 USDT |
6.9094 USDT |
6.5865 USDT |
2023-01-27 |
6.7200 USDT |
696,467.0400 UNI |
6.7550 USDT |
6.5716 USDT |
6.8728 USDT |
6.8476 USDT |
2023-01-26 |
6.5881 USDT |
715,338.3100 UNI |
6.5933 USDT |
6.4606 USDT |
6.7472 USDT |
6.6843 USDT |
2023-01-25 |
6.2878 USDT |
644,188.4700 UNI |
6.2988 USDT |
6.1038 USDT |
6.4204 USDT |
6.3533 USDT |
2023-01-24 |
6.6958 USDT |
734,945.3900 UNI |
6.7243 USDT |
6.5662 USDT |
6.8291 USDT |
6.6709 USDT |
2023-01-23 |
6.8419 USDT |
944,231.2000 UNI |
6.8907 USDT |
6.6515 USDT |
6.9927 USDT |
6.8110 USDT |
2023-01-22 |
6.8531 USDT |
1,051,698.3000 UNI |
6.6665 USDT |
6.6147 USDT |
7.1062 USDT |
6.8232 USDT |
2023-01-21 |
6.6778 USDT |
864,213.5000 UNI |
6.6823 USDT |
6.5201 USDT |
6.7796 USDT |
6.7499 USDT |
2023-01-20 |
6.1696 USDT |
410,682.2300 UNI |
6.1637 USDT |
6.0764 USDT |
6.3493 USDT |
6.3344 USDT |
2023-01-19 |
6.0931 USDT |
877,618.4600 UNI |
6.0417 USDT |
5.9893 USDT |
6.1883 USDT |
6.1252 USDT |
2023-01-18 |
6.4172 USDT |
1,301,556.0300 UNI |
6.3446 USDT |
6.0010 USDT |
6.8154 USDT |
6.2102 USDT |
2023-01-17 |
6.5167 USDT |
876,491.1400 UNI |
6.5413 USDT |
6.3624 USDT |
6.6402 USDT |
6.3953 USDT |
2023-01-16 |
6.5492 USDT |
963,852.9400 UNI |
6.5903 USDT |
6.2943 USDT |
6.7422 USDT |
6.5925 USDT |
2023-01-15 |
6.5290 USDT |
1,073,436.7700 UNI |
6.6260 USDT |
6.4018 USDT |
6.6530 USDT |
6.6048 USDT |
2023-01-14 |
6.6451 USDT |
1,463,342.3800 UNI |
6.3100 USDT |
6.2952 USDT |
6.9621 USDT |
6.6376 USDT |
2023-01-13 |
6.1024 USDT |
752,835.5300 UNI |
6.1794 USDT |
6.0221 USDT |
6.2105 USDT |
6.2068 USDT |
2023-01-12 |
6.0135 USDT |
1,002,496.8600 UNI |
5.9145 USDT |
5.8583 USDT |
6.1861 USDT |
6.1104 USDT |
2023-01-11 |
5.7157 USDT |
351,696.1800 UNI |
5.7831 USDT |
5.6142 USDT |
5.8138 USDT |
5.6234 USDT |
2023-01-10 |
5.7685 USDT |
773,999.4800 UNI |
5.7906 USDT |
5.6700 USDT |
5.8767 USDT |
5.7880 USDT |
2023-01-09 |
5.7817 USDT |
631,070.2800 UNI |
5.5796 USDT |
5.5665 USDT |
5.9630 USDT |
5.8844 USDT |
2023-01-08 |
5.4596 USDT |
415,505.6000 UNI |
5.4162 USDT |
5.3500 USDT |
5.5640 USDT |
5.5302 USDT |