Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
8.8597 USDT |
1,691,509.3600 UNI |
8.4304 USDT |
8.1894 USDT |
9.4350 USDT |
9.1397 USDT |
| 2022-08-09 |
8.5081 USDT |
1,568,863.1900 UNI |
8.7882 USDT |
8.0944 USDT |
8.8675 USDT |
8.4203 USDT |
| 2022-08-08 |
9.0019 USDT |
1,193,570.4700 UNI |
8.7769 USDT |
8.7554 USDT |
9.2758 USDT |
8.8164 USDT |
| 2022-08-07 |
8.8498 USDT |
776,642.0900 UNI |
8.7756 USDT |
8.6946 USDT |
8.9812 USDT |
8.9544 USDT |
| 2022-08-06 |
8.9774 USDT |
980,822.7200 UNI |
8.9634 USDT |
8.7279 USDT |
9.1433 USDT |
8.9374 USDT |
| 2022-08-05 |
9.0161 USDT |
1,447,117.7600 UNI |
8.8149 USDT |
8.7832 USDT |
9.2592 USDT |
9.1076 USDT |
| 2022-08-04 |
8.8011 USDT |
1,659,827.8800 UNI |
8.9048 USDT |
8.5391 USDT |
9.1155 USDT |
8.7204 USDT |
| 2022-08-03 |
8.8033 USDT |
2,302,925.8800 UNI |
8.2576 USDT |
8.0390 USDT |
9.3832 USDT |
8.8311 USDT |
| 2022-08-02 |
8.1326 USDT |
2,085,932.0200 UNI |
8.3500 USDT |
7.8111 USDT |
8.6698 USDT |
8.4039 USDT |
| 2022-08-01 |
8.3236 USDT |
1,549,902.8500 UNI |
8.3300 USDT |
8.0526 USDT |
8.5761 USDT |
8.1926 USDT |
| 2022-07-31 |
8.8946 USDT |
1,815,158.5600 UNI |
8.7494 USDT |
8.6934 USDT |
9.1380 USDT |
8.7665 USDT |
| 2022-07-30 |
8.8693 USDT |
2,071,499.6200 UNI |
9.0867 USDT |
8.5168 USDT |
9.1609 USDT |
8.7611 USDT |
| 2022-07-29 |
8.9958 USDT |
2,880,701.6700 UNI |
9.2894 USDT |
8.6189 USDT |
9.3955 USDT |
9.0120 USDT |
| 2022-07-28 |
8.6763 USDT |
3,420,957.6000 UNI |
8.0349 USDT |
7.9637 USDT |
9.8067 USDT |
9.2507 USDT |
| 2022-07-27 |
7.1025 USDT |
2,115,451.2900 UNI |
6.6579 USDT |
6.5080 USDT |
8.0127 USDT |
7.9910 USDT |
| 2022-07-26 |
6.6167 USDT |
2,276,563.2900 UNI |
7.0422 USDT |
6.2210 USDT |
7.0576 USDT |
6.2581 USDT |
| 2022-07-25 |
7.1300 USDT |
2,385,186.2700 UNI |
7.2480 USDT |
6.8124 USDT |
7.5224 USDT |
7.3468 USDT |
| 2022-07-24 |
7.0262 USDT |
1,167,221.9900 UNI |
6.9596 USDT |
6.8841 USDT |
7.2822 USDT |
7.1998 USDT |
| 2022-07-23 |
6.8731 USDT |
1,461,892.8300 UNI |
6.8921 USDT |
6.6411 USDT |
7.2099 USDT |
6.9904 USDT |
| 2022-07-22 |
7.1602 USDT |
1,548,225.9000 UNI |
7.2276 USDT |
6.8104 USDT |
7.4436 USDT |
7.0211 USDT |
| 2022-07-21 |
6.9702 USDT |
1,803,418.1900 UNI |
6.8567 USDT |
6.6720 USDT |
7.2862 USDT |
7.2165 USDT |
| 2022-07-20 |
7.3770 USDT |
2,081,471.0500 UNI |
7.3609 USDT |
6.8140 USDT |
7.6069 USDT |
6.8140 USDT |
| 2022-07-19 |
7.4591 USDT |
2,179,123.4100 UNI |
7.3298 USDT |
7.2197 USDT |
7.7434 USDT |
7.4276 USDT |
| 2022-07-18 |
7.2230 USDT |
2,275,298.6300 UNI |
6.9391 USDT |
6.9300 USDT |
7.4556 USDT |
7.3124 USDT |
| 2022-07-17 |
7.1160 USDT |
1,954,230.6900 UNI |
7.3793 USDT |
6.8888 USDT |
7.4756 USDT |
7.0905 USDT |
| 2022-07-16 |
7.0623 USDT |
2,204,639.8500 UNI |
6.7811 USDT |
6.6751 USDT |
7.6964 USDT |
7.3306 USDT |
| 2022-07-15 |
6.9752 USDT |
2,880,417.4400 UNI |
7.0081 USDT |
6.7154 USDT |
7.2430 USDT |
6.9595 USDT |
| 2022-07-14 |
6.4073 USDT |
4,190,461.2800 UNI |
6.1185 USDT |
6.0337 USDT |
7.1001 USDT |
7.0052 USDT |
| 2022-07-13 |
5.6465 USDT |
2,706,693.5900 UNI |
5.5359 USDT |
5.2448 USDT |
6.2291 USDT |
6.1102 USDT |
| 2022-07-12 |
5.6382 USDT |
2,435,013.2800 UNI |
5.5696 USDT |
5.4564 USDT |
5.8858 USDT |
5.6424 USDT |
| 2022-07-11 |
6.0283 USDT |
2,110,713.3100 UNI |
6.2520 USDT |
5.5694 USDT |
6.2776 USDT |
5.6111 USDT |
| 2022-07-10 |
6.2223 USDT |
2,062,495.7300 UNI |
6.4483 USDT |
5.9879 USDT |
6.4692 USDT |
6.3678 USDT |
| 2022-07-09 |
6.2231 USDT |
2,055,315.6200 UNI |
5.7882 USDT |
5.7882 USDT |
6.6192 USDT |
6.4574 USDT |
| 2022-07-08 |
5.7257 USDT |
1,492,954.5700 UNI |
5.7299 USDT |
5.5232 USDT |
5.9576 USDT |
5.8613 USDT |
| 2022-07-07 |
5.5238 USDT |
1,159,952.0000 UNI |
5.3499 USDT |
5.2862 USDT |
5.8216 USDT |
5.7125 USDT |
| 2022-07-06 |
5.3464 USDT |
1,397,382.7900 UNI |
5.2974 USDT |
5.1892 USDT |
5.4968 USDT |
5.4256 USDT |
| 2022-07-05 |
5.2489 USDT |
1,433,019.6500 UNI |
5.3587 USDT |
5.0133 USDT |
5.4421 USDT |
5.3623 USDT |
| 2022-07-04 |
4.9529 USDT |
1,084,058.6800 UNI |
4.9234 USDT |
4.7321 USDT |
5.3328 USDT |
5.2682 USDT |
| 2022-07-03 |
4.8605 USDT |
931,495.6100 UNI |
4.9146 USDT |
4.7222 USDT |
4.9526 USDT |
4.8908 USDT |
| 2022-07-02 |
4.8734 USDT |
1,281,530.5900 UNI |
4.8582 USDT |
4.7219 USDT |
5.0794 USDT |
4.9529 USDT |
| 2022-07-01 |
4.9213 USDT |
1,471,386.3000 UNI |
5.0081 USDT |
4.7457 USDT |
5.1300 USDT |
4.8590 USDT |
| 2022-06-30 |
4.8583 USDT |
1,706,155.8000 UNI |
5.1155 USDT |
4.5973 USDT |
5.1450 USDT |
4.8044 USDT |
| 2022-06-29 |
5.0140 USDT |
1,636,228.3500 UNI |
4.9205 USDT |
4.7778 USDT |
5.2630 USDT |
5.0801 USDT |
| 2022-06-28 |
5.2508 USDT |
909,165.5000 UNI |
5.3275 USDT |
5.0378 USDT |
5.4773 USDT |
5.1470 USDT |
| 2022-06-27 |
5.5709 USDT |
869,009.4500 UNI |
5.5981 USDT |
5.2798 USDT |
5.9283 USDT |
5.3891 USDT |
| 2022-06-26 |
5.6853 USDT |
827,154.3000 UNI |
5.6186 USDT |
5.4764 USDT |
6.0755 USDT |
5.9860 USDT |
| 2022-06-25 |
5.4246 USDT |
942,390.7500 UNI |
5.4650 USDT |
5.2492 USDT |
5.6296 USDT |
5.5834 USDT |
| 2022-06-24 |
5.5610 USDT |
1,447,998.6100 UNI |
5.6157 USDT |
5.3569 USDT |
5.7874 USDT |
5.4260 USDT |
| 2022-06-23 |
5.3735 USDT |
1,481,043.1100 UNI |
4.9855 USDT |
4.9745 USDT |
5.6579 USDT |
5.5548 USDT |
| 2022-06-22 |
4.9749 USDT |
1,989,053.1700 UNI |
4.7781 USDT |
4.5711 USDT |
5.3566 USDT |
5.0387 USDT |