Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
4.6804 USDT |
1,786,713.3700 UNI |
4.2944 USDT |
4.2285 USDT |
5.1994 USDT |
4.7545 USDT |
| 2022-06-20 |
4.1735 USDT |
1,437,057.1600 UNI |
4.1965 USDT |
3.9843 USDT |
4.3864 USDT |
4.2289 USDT |
| 2022-06-19 |
3.8299 USDT |
1,718,144.1100 UNI |
3.6458 USDT |
3.5043 USDT |
4.2594 USDT |
4.1584 USDT |
| 2022-06-18 |
3.7160 USDT |
1,295,233.7300 UNI |
3.9354 USDT |
3.3279 USDT |
4.0828 USDT |
3.4002 USDT |
| 2022-06-17 |
3.9145 USDT |
1,081,910.6100 UNI |
3.8382 USDT |
3.7957 USDT |
4.0059 USDT |
3.9591 USDT |
| 2022-06-16 |
4.0794 USDT |
1,790,335.5700 UNI |
4.4245 USDT |
3.7829 USDT |
4.4581 USDT |
3.8143 USDT |
| 2022-06-15 |
3.8009 USDT |
2,127,719.9300 UNI |
3.8591 USDT |
3.3898 USDT |
4.4246 USDT |
4.3551 USDT |
| 2022-06-14 |
3.6775 USDT |
1,503,597.8600 UNI |
3.6653 USDT |
3.3577 USDT |
3.8521 USDT |
3.7489 USDT |
| 2022-06-13 |
3.7122 USDT |
1,964,946.1800 UNI |
4.0622 USDT |
3.4562 USDT |
4.1297 USDT |
3.6205 USDT |
| 2022-06-12 |
4.2512 USDT |
1,104,882.0300 UNI |
4.3916 USDT |
4.1017 USDT |
4.4719 USDT |
4.1983 USDT |
| 2022-06-11 |
4.5958 USDT |
937,936.6400 UNI |
4.8161 USDT |
4.3380 USDT |
4.9615 USDT |
4.3722 USDT |
| 2022-06-10 |
4.9941 USDT |
697,993.1400 UNI |
5.1920 USDT |
4.7928 USDT |
5.2291 USDT |
4.8660 USDT |
| 2022-06-09 |
5.1929 USDT |
517,907.4400 UNI |
5.0793 USDT |
5.0264 USDT |
5.3488 USDT |
5.1683 USDT |
| 2022-06-08 |
5.1567 USDT |
764,858.5500 UNI |
5.2172 USDT |
5.0327 USDT |
5.3218 USDT |
5.1294 USDT |
| 2022-06-07 |
5.1154 USDT |
1,004,092.9600 UNI |
5.3713 USDT |
4.9359 USDT |
5.4170 USDT |
5.3425 USDT |
| 2022-06-06 |
5.3088 USDT |
870,536.6000 UNI |
5.0926 USDT |
5.0926 USDT |
5.4129 USDT |
5.3105 USDT |
| 2022-06-05 |
5.0597 USDT |
473,991.7600 UNI |
5.1361 USDT |
4.9202 USDT |
5.2224 USDT |
5.0978 USDT |
| 2022-06-04 |
5.0518 USDT |
471,080.7900 UNI |
5.0740 USDT |
4.9417 USDT |
5.1443 USDT |
5.1166 USDT |
| 2022-06-03 |
5.1295 USDT |
656,609.3700 UNI |
5.3018 USDT |
4.9657 USDT |
5.3336 USDT |
5.1327 USDT |
| 2022-06-02 |
5.1920 USDT |
990,492.6900 UNI |
5.1330 USDT |
5.0461 USDT |
5.3202 USDT |
5.3156 USDT |
| 2022-06-01 |
5.5677 USDT |
1,139,333.4300 UNI |
5.6878 USDT |
5.0982 USDT |
5.8079 USDT |
5.2021 USDT |
| 2022-05-31 |
5.6933 USDT |
1,447,726.8000 UNI |
5.6552 USDT |
5.5501 USDT |
5.8739 USDT |
5.6883 USDT |
| 2022-05-30 |
5.3634 USDT |
1,582,573.9200 UNI |
4.9480 USDT |
4.8867 USDT |
5.6927 USDT |
5.6380 USDT |
| 2022-05-29 |
4.8813 USDT |
847,942.7900 UNI |
4.9864 USDT |
4.7757 USDT |
5.0310 USDT |
4.9040 USDT |
| 2022-05-28 |
4.8065 USDT |
1,103,611.2400 UNI |
4.6991 USDT |
4.6080 USDT |
4.9861 USDT |
4.9311 USDT |
| 2022-05-27 |
4.8239 USDT |
1,974,852.2600 UNI |
4.9440 USDT |
4.5996 USDT |
5.0827 USDT |
4.6690 USDT |
| 2022-05-26 |
5.2172 USDT |
1,967,487.6000 UNI |
5.6252 USDT |
4.7807 USDT |
5.7692 USDT |
5.0019 USDT |
| 2022-05-25 |
5.5742 USDT |
1,166,853.2000 UNI |
5.5931 USDT |
5.3803 USDT |
5.7898 USDT |
5.5123 USDT |
| 2022-05-24 |
5.5785 USDT |
1,305,304.1300 UNI |
5.6317 USDT |
5.2772 USDT |
5.8167 USDT |
5.5994 USDT |
| 2022-05-23 |
5.7072 USDT |
1,664,550.4600 UNI |
5.4792 USDT |
5.3736 USDT |
5.9726 USDT |
5.6300 USDT |
| 2022-05-22 |
5.2959 USDT |
683,616.4400 UNI |
5.2282 USDT |
5.1221 USDT |
5.4411 USDT |
5.3699 USDT |
| 2022-05-21 |
5.2030 USDT |
912,818.1600 UNI |
5.0939 USDT |
4.9985 USDT |
5.3666 USDT |
5.2907 USDT |
| 2022-05-20 |
5.2832 USDT |
1,124,445.8200 UNI |
5.1905 USDT |
4.9227 USDT |
5.5138 USDT |
4.9965 USDT |
| 2022-05-19 |
4.9589 USDT |
1,431,661.6500 UNI |
4.8907 USDT |
4.7402 USDT |
5.2156 USDT |
5.1853 USDT |
| 2022-05-18 |
5.1607 USDT |
1,924,503.2800 UNI |
5.4663 USDT |
4.8695 USDT |
5.5507 USDT |
4.8834 USDT |
| 2022-05-17 |
5.2515 USDT |
1,731,405.1700 UNI |
5.0612 USDT |
5.0400 USDT |
5.4451 USDT |
5.4041 USDT |
| 2022-05-16 |
5.1016 USDT |
1,401,731.2300 UNI |
5.4354 USDT |
4.9002 USDT |
5.4364 USDT |
5.1050 USDT |
| 2022-05-15 |
5.1985 USDT |
1,654,129.3600 UNI |
5.1715 USDT |
4.9808 USDT |
5.4621 USDT |
5.4377 USDT |
| 2022-05-14 |
5.0282 USDT |
1,435,242.2600 UNI |
5.1474 USDT |
4.7205 USDT |
5.3695 USDT |
5.0280 USDT |
| 2022-05-13 |
5.1550 USDT |
3,373,927.8800 UNI |
4.6696 USDT |
4.6038 USDT |
5.4528 USDT |
5.1465 USDT |
| 2022-05-12 |
4.5612 USDT |
3,614,516.4500 UNI |
4.9083 USDT |
3.6814 USDT |
5.1932 USDT |
4.5616 USDT |
| 2022-05-11 |
5.7409 USDT |
2,841,411.6200 UNI |
6.0698 USDT |
4.8373 USDT |
6.2134 USDT |
4.9108 USDT |
| 2022-05-10 |
6.2913 USDT |
3,599,900.3200 UNI |
5.9461 USDT |
5.7748 USDT |
6.6472 USDT |
5.9316 USDT |
| 2022-05-09 |
6.6949 USDT |
3,020,431.5600 UNI |
7.0943 USDT |
6.0597 USDT |
7.2209 USDT |
6.2842 USDT |
| 2022-05-08 |
7.1104 USDT |
2,312,791.9800 UNI |
7.1784 USDT |
6.8571 USDT |
7.3399 USDT |
7.0813 USDT |
| 2022-05-07 |
7.4616 USDT |
2,311,742.2200 UNI |
7.5998 USDT |
7.1995 USDT |
7.6451 USDT |
7.4782 USDT |
| 2022-05-06 |
7.2591 USDT |
2,018,478.6000 UNI |
7.3143 USDT |
6.8673 USDT |
7.5465 USDT |
7.4906 USDT |
| 2022-05-05 |
7.5950 USDT |
1,853,734.2800 UNI |
7.9358 USDT |
6.9649 USDT |
8.1017 USDT |
7.2248 USDT |
| 2022-05-04 |
7.3380 USDT |
2,402,487.2500 UNI |
6.8614 USDT |
6.8240 USDT |
7.8997 USDT |
7.8988 USDT |
| 2022-05-03 |
6.9601 USDT |
1,294,198.8500 UNI |
6.9295 USDT |
6.6965 USDT |
7.1274 USDT |
6.8278 USDT |