Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
10.8035 USDC |
6.8800 UNI |
10.0472 USDC |
10.0472 USDC |
11.2373 USDC |
11.1329 USDC |
| 2024-11-22 |
9.4056 USDC |
2.3400 UNI |
9.3620 USDC |
9.2078 USDC |
9.7099 USDC |
9.4463 USDC |
| 2024-11-21 |
9.2028 USDC |
4.0300 UNI |
8.8782 USDC |
8.6730 USDC |
9.5902 USDC |
9.2929 USDC |
| 2024-11-20 |
8.9875 USDC |
0.1100 UNI |
8.9875 USDC |
8.9875 USDC |
8.9875 USDC |
8.9875 USDC |
| 2024-11-19 |
9.3532 USDC |
0.9500 UNI |
9.2175 USDC |
9.2175 USDC |
9.5115 USDC |
9.2969 USDC |
| 2024-11-18 |
9.0642 USDC |
5.3600 UNI |
8.9489 USDC |
8.9234 USDC |
9.1946 USDC |
9.1946 USDC |
| 2024-11-17 |
8.9982 USDC |
4.6500 UNI |
9.2389 USDC |
8.7216 USDC |
9.2389 USDC |
8.8630 USDC |
| 2024-11-16 |
9.0142 USDC |
2.2700 UNI |
8.8262 USDC |
8.8262 USDC |
9.1773 USDC |
9.1773 USDC |
| 2024-11-15 |
8.1093 USDC |
1.1400 UNI |
8.1150 USDC |
7.9736 USDC |
8.1974 USDC |
7.9736 USDC |
| 2024-11-14 |
8.3863 USDC |
8.8300 UNI |
8.5894 USDC |
8.1736 USDC |
8.7643 USDC |
8.4409 USDC |
| 2024-11-13 |
8.7735 USDC |
13.3200 UNI |
8.9228 USDC |
8.3271 USDC |
9.1285 USDC |
8.9372 USDC |
| 2024-11-12 |
9.5020 USDC |
54.3600 UNI |
9.2601 USDC |
8.6799 USDC |
10.6390 USDC |
8.8782 USDC |
| 2024-11-11 |
9.0210 USDC |
5.1700 UNI |
9.2709 USDC |
8.7745 USDC |
9.3385 USDC |
8.9590 USDC |
| 2024-11-10 |
9.3945 USDC |
8.8400 UNI |
9.2665 USDC |
9.2246 USDC |
9.6189 USDC |
9.3300 USDC |
| 2024-11-09 |
8.9821 USDC |
1.3700 UNI |
8.8764 USDC |
8.8764 USDC |
9.0961 USDC |
9.0798 USDC |
| 2024-11-08 |
9.0265 USDC |
0.2200 UNI |
9.0265 USDC |
9.0265 USDC |
9.0265 USDC |
9.0265 USDC |
| 2024-11-07 |
9.3896 USDC |
2.5400 UNI |
9.4076 USDC |
8.9457 USDC |
9.5298 USDC |
8.9457 USDC |
| 2024-11-06 |
8.6282 USDC |
37.4300 UNI |
7.4317 USDC |
7.4317 USDC |
9.4233 USDC |
9.3927 USDC |
| 2024-11-05 |
7.0288 USDC |
1.9600 UNI |
6.9204 USDC |
6.9204 USDC |
7.1393 USDC |
7.0186 USDC |
| 2024-11-04 |
6.9115 USDC |
2.3900 UNI |
7.0865 USDC |
6.6716 USDC |
7.0865 USDC |
6.6716 USDC |
| 2024-11-03 |
7.1146 USDC |
1.5400 UNI |
7.1980 USDC |
7.0585 USDC |
7.1981 USDC |
7.0585 USDC |
| 2024-11-02 |
7.4248 USDC |
5.8500 UNI |
7.5217 USDC |
7.2564 USDC |
7.5228 USDC |
7.2649 USDC |
| 2024-11-01 |
7.6439 USDC |
10.2100 UNI |
6.9692 USDC |
6.9576 USDC |
7.9939 USDC |
7.4654 USDC |
| 2024-10-31 |
7.8325 USDC |
50.2800 UNI |
8.0850 USDC |
6.8298 USDC |
8.5155 USDC |
7.4191 USDC |
| 2024-10-30 |
8.0909 USDC |
2.4800 UNI |
8.0183 USDC |
7.4083 USDC |
8.2086 USDC |
8.0915 USDC |
| 2024-10-29 |
7.6542 USDC |
4.3400 UNI |
7.6030 USDC |
7.0478 USDC |
7.7665 USDC |
7.7665 USDC |
| 2024-10-28 |
7.4432 USDC |
3.3100 UNI |
7.3239 USDC |
6.7881 USDC |
7.5850 USDC |
7.5376 USDC |
| 2024-10-27 |
7.4240 USDC |
0.5900 UNI |
7.4081 USDC |
7.4081 USDC |
7.4802 USDC |
7.4802 USDC |
| 2024-10-25 |
7.7554 USDC |
2.2600 UNI |
7.8624 USDC |
6.8797 USDC |
7.9947 USDC |
6.8797 USDC |
| 2024-10-24 |
8.0011 USDC |
65.7000 UNI |
7.7450 USDC |
7.1422 USDC |
8.0715 USDC |
8.0172 USDC |
| 2024-10-23 |
7.6612 USDC |
31.7300 UNI |
7.9558 USDC |
6.8575 USDC |
7.9558 USDC |
7.6104 USDC |
| 2024-10-22 |
8.0464 USDC |
44.1700 UNI |
7.8557 USDC |
7.7224 USDC |
8.5785 USDC |
8.0658 USDC |
| 2024-10-21 |
7.6219 USDC |
11.8600 UNI |
7.7349 USDC |
7.4372 USDC |
7.7813 USDC |
7.6105 USDC |
| 2024-10-20 |
7.5982 USDC |
4.4300 UNI |
7.3333 USDC |
7.3333 USDC |
7.7580 USDC |
7.6079 USDC |
| 2024-10-19 |
7.4562 USDC |
0.6600 UNI |
7.5264 USDC |
7.3217 USDC |
7.5264 USDC |
7.3217 USDC |
| 2024-10-18 |
7.4190 USDC |
3.5200 UNI |
7.3469 USDC |
7.3469 USDC |
7.4925 USDC |
7.4024 USDC |
| 2024-10-17 |
7.4021 USDC |
10.1500 UNI |
7.5847 USDC |
7.2148 USDC |
7.6229 USDC |
7.2752 USDC |
| 2024-10-16 |
7.7816 USDC |
22.5500 UNI |
7.8377 USDC |
7.5607 USDC |
8.0002 USDC |
7.6407 USDC |
| 2024-10-15 |
8.0831 USDC |
19.6000 UNI |
8.1286 USDC |
7.9637 USDC |
8.2946 USDC |
7.9846 USDC |
| 2024-10-14 |
8.0146 USDC |
44.3400 UNI |
7.6247 USDC |
7.6196 USDC |
8.2895 USDC |
8.1616 USDC |
| 2024-10-13 |
7.7876 USDC |
33.7300 UNI |
8.1206 USDC |
7.5837 USDC |
8.1273 USDC |
7.6687 USDC |
| 2024-10-12 |
8.0234 USDC |
19.6100 UNI |
7.8638 USDC |
7.7777 USDC |
8.2952 USDC |
8.1724 USDC |
| 2024-10-11 |
8.0270 USDC |
44.2500 UNI |
8.1084 USDC |
7.8494 USDC |
8.2165 USDC |
7.9497 USDC |
| 2024-10-10 |
8.0189 USDC |
94.7900 UNI |
7.2938 USDC |
7.2309 USDC |
8.4532 USDC |
8.1086 USDC |
| 2024-10-09 |
7.2433 USDC |
9.0800 UNI |
7.1749 USDC |
7.1427 USDC |
7.3703 USDC |
7.2783 USDC |
| 2024-10-08 |
7.1525 USDC |
6.5400 UNI |
7.2319 USDC |
7.0131 USDC |
7.2716 USDC |
7.0950 USDC |
| 2024-10-07 |
7.2932 USDC |
12.2200 UNI |
7.0938 USDC |
7.0901 USDC |
7.4456 USDC |
7.4456 USDC |
| 2024-10-06 |
6.9242 USDC |
2.7300 UNI |
6.8630 USDC |
6.7969 USDC |
7.0243 USDC |
7.0243 USDC |
| 2024-10-05 |
6.8135 USDC |
4.8100 UNI |
6.7580 USDC |
6.7327 USDC |
6.8736 USDC |
6.8536 USDC |
| 2024-10-04 |
6.6989 USDC |
11.7100 UNI |
6.5607 USDC |
6.5401 USDC |
6.7868 USDC |
6.7763 USDC |