Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
14.4856 USDC |
0.1800 UNI |
14.4856 USDC |
14.4856 USDC |
14.4856 USDC |
14.4856 USDC |
| 2024-12-23 |
13.7221 USDC |
7.7400 UNI |
13.7505 USDC |
13.3456 USDC |
14.2085 USDC |
13.3797 USDC |
| 2024-12-22 |
13.7463 USDC |
5.6600 UNI |
13.6724 USDC |
13.5225 USDC |
14.0774 USDC |
13.9910 USDC |
| 2024-12-21 |
13.4769 USDC |
2.9900 UNI |
14.1583 USDC |
13.1489 USDC |
14.1583 USDC |
13.4228 USDC |
| 2024-12-20 |
12.3413 USDC |
21.4900 UNI |
12.9415 USDC |
11.2837 USDC |
13.1552 USDC |
13.1252 USDC |
| 2024-12-19 |
13.8648 USDC |
19.1000 UNI |
14.5361 USDC |
12.6551 USDC |
15.2925 USDC |
12.6630 USDC |
| 2024-12-18 |
15.4484 USDC |
9.0000 UNI |
16.3040 USDC |
14.7179 USDC |
16.7062 USDC |
14.9184 USDC |
| 2024-12-17 |
16.0341 USDC |
4.0200 UNI |
16.0448 USDC |
15.7909 USDC |
16.0889 USDC |
15.7909 USDC |
| 2024-12-16 |
16.5987 USDC |
2.0400 UNI |
17.1969 USDC |
16.5006 USDC |
17.2423 USDC |
16.5424 USDC |
| 2024-12-15 |
16.7521 USDC |
2.3100 UNI |
16.7610 USDC |
16.4470 USDC |
16.9359 USDC |
16.8977 USDC |
| 2024-12-14 |
16.7783 USDC |
0.7400 UNI |
17.0907 USDC |
16.5653 USDC |
17.0907 USDC |
16.5653 USDC |
| 2024-12-13 |
17.4854 USDC |
8.2000 UNI |
17.7928 USDC |
16.9131 USDC |
18.0362 USDC |
17.4808 USDC |
| 2024-12-12 |
18.4216 USDC |
5.1800 UNI |
17.6001 USDC |
17.6001 USDC |
18.9406 USDC |
18.3044 USDC |
| 2024-12-11 |
15.5777 USDC |
7.8200 UNI |
15.0697 USDC |
15.0392 USDC |
17.0641 USDC |
16.9915 USDC |
| 2024-12-10 |
15.5544 USDC |
25.7500 UNI |
15.9842 USDC |
14.2683 USDC |
16.4482 USDC |
14.2683 USDC |
| 2024-12-09 |
17.0570 USDC |
9.8300 UNI |
18.7412 USDC |
14.6594 USDC |
18.8223 USDC |
15.6450 USDC |
| 2024-12-08 |
18.5281 USDC |
4.7900 UNI |
17.6537 USDC |
17.6537 USDC |
19.3613 USDC |
18.3536 USDC |
| 2024-12-07 |
17.6568 USDC |
4.9800 UNI |
17.4743 USDC |
17.2872 USDC |
18.5797 USDC |
17.6578 USDC |
| 2024-12-06 |
16.2230 USDC |
6.3200 UNI |
15.2661 USDC |
15.2521 USDC |
18.3828 USDC |
18.3828 USDC |
| 2024-12-05 |
15.3287 USDC |
8.9800 UNI |
15.6281 USDC |
14.7130 USDC |
15.8083 USDC |
14.8894 USDC |
| 2024-12-04 |
15.6977 USDC |
6.7300 UNI |
14.9252 USDC |
14.9252 USDC |
16.2129 USDC |
16.0620 USDC |
| 2024-12-03 |
14.0183 USDC |
11.6600 UNI |
13.9460 USDC |
13.4451 USDC |
14.7051 USDC |
14.4717 USDC |
| 2024-12-02 |
13.6543 USDC |
13.3700 UNI |
13.0638 USDC |
12.5351 USDC |
14.4892 USDC |
13.7916 USDC |
| 2024-12-01 |
12.8868 USDC |
0.3200 UNI |
12.6772 USDC |
12.6772 USDC |
13.1052 USDC |
13.1052 USDC |
| 2024-11-30 |
13.0345 USDC |
0.7300 UNI |
13.3326 USDC |
12.7771 USDC |
13.3326 USDC |
12.7771 USDC |
| 2024-11-29 |
12.6129 USDC |
0.5300 UNI |
12.6052 USDC |
12.5380 USDC |
12.6996 USDC |
12.6996 USDC |
| 2024-11-28 |
12.8604 USDC |
1.5100 UNI |
13.3379 USDC |
12.5878 USDC |
13.3379 USDC |
12.6166 USDC |
| 2024-11-27 |
12.1300 USDC |
2.5100 UNI |
10.9385 USDC |
10.9385 USDC |
13.2906 USDC |
13.2000 USDC |
| 2024-11-26 |
10.8616 USDC |
2.7100 UNI |
11.1867 USDC |
10.5458 USDC |
11.6689 USDC |
10.9024 USDC |
| 2024-11-25 |
11.4923 USDC |
3.7700 UNI |
10.9141 USDC |
10.7457 USDC |
12.2421 USDC |
11.7758 USDC |
| 2024-11-24 |
10.9850 USDC |
4.9400 UNI |
10.8045 USDC |
10.1973 USDC |
11.3711 USDC |
10.8742 USDC |
| 2024-11-23 |
10.8001 USDC |
7.0600 UNI |
10.0472 USDC |
10.0472 USDC |
11.2373 USDC |
10.6711 USDC |
| 2024-11-22 |
9.4056 USDC |
2.3400 UNI |
9.3620 USDC |
9.2078 USDC |
9.7099 USDC |
9.4463 USDC |
| 2024-11-21 |
9.2028 USDC |
4.0300 UNI |
8.8782 USDC |
8.6730 USDC |
9.5902 USDC |
9.2929 USDC |
| 2024-11-20 |
8.9875 USDC |
0.1100 UNI |
8.9875 USDC |
8.9875 USDC |
8.9875 USDC |
8.9875 USDC |
| 2024-11-19 |
9.3532 USDC |
0.9500 UNI |
9.2175 USDC |
9.2175 USDC |
9.5115 USDC |
9.2969 USDC |
| 2024-11-18 |
9.0642 USDC |
5.3600 UNI |
8.9489 USDC |
8.9234 USDC |
9.1946 USDC |
9.1946 USDC |
| 2024-11-17 |
8.9982 USDC |
4.6500 UNI |
9.2389 USDC |
8.7216 USDC |
9.2389 USDC |
8.8630 USDC |
| 2024-11-16 |
9.0142 USDC |
2.2700 UNI |
8.8262 USDC |
8.8262 USDC |
9.1773 USDC |
9.1773 USDC |
| 2024-11-15 |
8.1093 USDC |
1.1400 UNI |
8.1150 USDC |
7.9736 USDC |
8.1974 USDC |
7.9736 USDC |
| 2024-11-14 |
8.3863 USDC |
8.8300 UNI |
8.5894 USDC |
8.1736 USDC |
8.7643 USDC |
8.4409 USDC |
| 2024-11-13 |
8.7735 USDC |
13.3200 UNI |
8.9228 USDC |
8.3271 USDC |
9.1285 USDC |
8.9372 USDC |
| 2024-11-12 |
9.5020 USDC |
54.3600 UNI |
9.2601 USDC |
8.6799 USDC |
10.6390 USDC |
8.8782 USDC |
| 2024-11-11 |
9.0210 USDC |
5.1700 UNI |
9.2709 USDC |
8.7745 USDC |
9.3385 USDC |
8.9590 USDC |
| 2024-11-10 |
9.3945 USDC |
8.8400 UNI |
9.2665 USDC |
9.2246 USDC |
9.6189 USDC |
9.3300 USDC |
| 2024-11-09 |
8.9821 USDC |
1.3700 UNI |
8.8764 USDC |
8.8764 USDC |
9.0961 USDC |
9.0798 USDC |
| 2024-11-08 |
9.0265 USDC |
0.2200 UNI |
9.0265 USDC |
9.0265 USDC |
9.0265 USDC |
9.0265 USDC |
| 2024-11-07 |
9.3896 USDC |
2.5400 UNI |
9.4076 USDC |
8.9457 USDC |
9.5298 USDC |
8.9457 USDC |
| 2024-11-06 |
8.6282 USDC |
37.4300 UNI |
7.4317 USDC |
7.4317 USDC |
9.4233 USDC |
9.3927 USDC |
| 2024-11-05 |
7.0288 USDC |
1.9600 UNI |
6.9204 USDC |
6.9204 USDC |
7.1393 USDC |
7.0186 USDC |