Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
4.6854 USDC |
826.1600 UNI |
4.6896 USDC |
4.6851 USDC |
4.6896 USDC |
4.6851 USDC |
| 2023-08-21 |
4.8194 USDC |
4.9700 UNI |
4.8194 USDC |
4.8194 USDC |
4.8194 USDC |
4.8194 USDC |
| 2023-08-18 |
5.0045 USDC |
3.5500 UNI |
5.0045 USDC |
5.0045 USDC |
5.0045 USDC |
5.0045 USDC |
| 2023-08-17 |
4.6579 USDC |
157.6400 UNI |
4.7351 USDC |
4.5468 USDC |
4.7351 USDC |
4.7069 USDC |
| 2023-08-16 |
5.3192 USDC |
96.0100 UNI |
5.3176 USDC |
5.3176 USDC |
5.3208 USDC |
5.3208 USDC |
| 2023-08-09 |
6.0803 USDC |
2.2000 UNI |
6.0803 USDC |
6.0803 USDC |
6.0803 USDC |
6.0803 USDC |
| 2023-08-01 |
6.5967 USDC |
23.6900 UNI |
6.3463 USDC |
6.3463 USDC |
6.6223 USDC |
6.6223 USDC |
| 2023-07-20 |
5.8884 USDC |
0.9100 UNI |
5.8884 USDC |
5.8884 USDC |
5.8884 USDC |
5.8884 USDC |
| 2023-07-18 |
6.0826 USDC |
0.9800 UNI |
6.0826 USDC |
6.0826 USDC |
6.0826 USDC |
6.0826 USDC |
| 2023-07-17 |
5.8826 USDC |
2.1700 UNI |
5.8826 USDC |
5.8826 USDC |
5.8826 USDC |
5.8826 USDC |
| 2023-07-14 |
5.7869 USDC |
4.0600 UNI |
5.7869 USDC |
5.7869 USDC |
5.7869 USDC |
5.7869 USDC |
| 2023-06-30 |
5.2494 USDC |
50.6800 UNI |
5.2494 USDC |
5.2494 USDC |
5.2494 USDC |
5.2494 USDC |
| 2023-06-26 |
5.4312 USDC |
97.9900 UNI |
5.4292 USDC |
5.4292 USDC |
5.4332 USDC |
5.4332 USDC |
| 2023-06-25 |
5.3524 USDC |
49.6900 UNI |
5.3524 USDC |
5.3524 USDC |
5.3524 USDC |
5.3524 USDC |
| 2023-06-21 |
4.7072 USDC |
26.3100 UNI |
4.7065 USDC |
4.7065 USDC |
4.7080 USDC |
4.7071 USDC |
| 2023-06-17 |
4.5779 USDC |
5.1400 UNI |
4.5779 USDC |
4.5779 USDC |
4.5779 USDC |
4.5779 USDC |
| 2023-06-14 |
4.3267 USDC |
10.3700 UNI |
4.3266 USDC |
4.3266 USDC |
4.3703 USDC |
4.3703 USDC |
| 2023-06-13 |
4.4129 USDC |
31.5700 UNI |
4.4129 USDC |
4.4129 USDC |
4.4129 USDC |
4.4129 USDC |
| 2023-06-11 |
4.0844 USDC |
2,740.3300 UNI |
4.0789 USDC |
4.0789 USDC |
4.0892 USDC |
4.0892 USDC |
| 2023-06-10 |
3.6195 USDC |
806.3400 UNI |
4.2959 USDC |
3.5896 USDC |
4.2959 USDC |
3.9148 USDC |
| 2023-05-15 |
5.1258 USDC |
5.1200 UNI |
5.1258 USDC |
5.1258 USDC |
5.1258 USDC |
5.1258 USDC |
| 2023-04-27 |
5.5911 USDC |
1.7800 UNI |
5.5911 USDC |
5.5911 USDC |
5.5911 USDC |
5.5911 USDC |
| 2023-04-19 |
5.8929 USDC |
0.1600 UNI |
5.9209 USDC |
5.8648 USDC |
5.9209 USDC |
5.8648 USDC |
| 2023-04-14 |
6.2896 USDC |
0.5200 UNI |
6.2896 USDC |
6.2896 USDC |
6.2896 USDC |
6.2896 USDC |
| 2023-04-10 |
6.0034 USDC |
23.7900 UNI |
5.9872 USDC |
5.9872 USDC |
6.0205 USDC |
6.0205 USDC |
| 2023-03-17 |
6.1319 USDC |
31.9000 UNI |
6.0911 USDC |
6.0911 USDC |
6.2575 USDC |
6.2575 USDC |
| 2023-03-14 |
6.3639 USDC |
1.6500 UNI |
6.3639 USDC |
6.3639 USDC |
6.3639 USDC |
6.3639 USDC |
| 2023-03-13 |
5.9377 USDC |
37.0500 UNI |
5.9377 USDC |
5.9377 USDC |
5.9377 USDC |
5.9377 USDC |
| 2023-03-11 |
6.0525 USDC |
4,341.1600 UNI |
5.7096 USDC |
5.7096 USDC |
6.1247 USDC |
6.0635 USDC |
| 2023-03-10 |
5.4669 USDC |
0.0100 UNI |
5.4669 USDC |
5.4669 USDC |
5.4669 USDC |
5.4669 USDC |
| 2023-03-09 |
5.8506 USDC |
0.0200 UNI |
5.8506 USDC |
5.8506 USDC |
5.8506 USDC |
5.8506 USDC |
| 2023-02-15 |
6.5729 USDC |
1.7400 UNI |
6.5837 USDC |
6.5621 USDC |
6.5837 USDC |
6.5621 USDC |
| 2023-02-14 |
6.2978 USDC |
21.3200 UNI |
6.2978 USDC |
6.2978 USDC |
6.2978 USDC |
6.2978 USDC |
| 2023-02-13 |
6.2663 USDC |
25.7300 UNI |
6.2627 USDC |
6.2627 USDC |
6.2707 USDC |
6.2707 USDC |
| 2023-02-12 |
6.5245 USDC |
6.1900 UNI |
6.5245 USDC |
6.5245 USDC |
6.5245 USDC |
6.5245 USDC |
| 2023-02-09 |
6.4655 USDC |
168.8800 UNI |
6.5245 USDC |
6.3579 USDC |
6.5296 USDC |
6.3579 USDC |
| 2023-02-08 |
6.8955 USDC |
1.6000 UNI |
6.9017 USDC |
6.8893 USDC |
6.9017 USDC |
6.8893 USDC |
| 2023-02-05 |
7.3078 USDC |
0.9600 UNI |
7.3138 USDC |
7.3018 USDC |
7.3138 USDC |
7.3018 USDC |
| 2023-01-26 |
6.6283 USDC |
10.0000 UNI |
6.6283 USDC |
6.6283 USDC |
6.6283 USDC |
6.6283 USDC |
| 2023-01-25 |
6.5474 USDC |
16.6200 UNI |
6.5474 USDC |
6.5474 USDC |
6.5474 USDC |
6.5474 USDC |
| 2023-01-23 |
6.6960 USDC |
22.3100 UNI |
6.6934 USDC |
6.6934 USDC |
6.6967 USDC |
6.6967 USDC |
| 2023-01-21 |
6.5964 USDC |
1.5800 UNI |
6.5964 USDC |
6.5964 USDC |
6.5964 USDC |
6.5964 USDC |
| 2023-01-20 |
6.4851 USDC |
0.0200 UNI |
6.4851 USDC |
6.4851 USDC |
6.4851 USDC |
6.4851 USDC |
| 2023-01-18 |
6.1798 USDC |
104.9800 UNI |
6.3155 USDC |
6.0863 USDC |
6.3155 USDC |
6.0863 USDC |
| 2023-01-16 |
6.4584 USDC |
0.0100 UNI |
6.4584 USDC |
6.4584 USDC |
6.4584 USDC |
6.4584 USDC |
| 2023-01-14 |
6.5471 USDC |
549.5800 UNI |
6.4445 USDC |
6.4127 USDC |
6.7847 USDC |
6.4683 USDC |
| 2023-01-12 |
6.0051 USDC |
0.0100 UNI |
6.0051 USDC |
6.0051 USDC |
6.0051 USDC |
6.0051 USDC |
| 2023-01-02 |
5.3166 USDC |
29.2400 UNI |
5.3166 USDC |
5.3166 USDC |
5.3166 USDC |
5.3166 USDC |