Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
6.5725 USDC |
43.3700 UNI |
6.6380 USDC |
6.4169 USDC |
6.7886 USDC |
6.5221 USDC |
| 2024-10-02 |
6.9350 USDC |
37.3600 UNI |
6.8685 USDC |
6.6235 USDC |
7.2818 USDC |
6.6456 USDC |
| 2024-10-01 |
7.2529 USDC |
35.1100 UNI |
7.4143 USDC |
6.8043 USDC |
7.8433 USDC |
7.0487 USDC |
| 2024-09-30 |
7.4688 USDC |
11.5000 UNI |
7.4551 USDC |
7.3124 USDC |
7.6140 USDC |
7.5467 USDC |
| 2024-09-29 |
7.4510 USDC |
7.2100 UNI |
7.5907 USDC |
7.4093 USDC |
7.5907 USDC |
7.4603 USDC |
| 2024-09-28 |
7.6253 USDC |
8.2800 UNI |
7.6500 USDC |
7.4058 USDC |
7.8543 USDC |
7.6886 USDC |
| 2024-09-27 |
7.4769 USDC |
11.2000 UNI |
7.3745 USDC |
7.3326 USDC |
7.6466 USDC |
7.5508 USDC |
| 2024-09-26 |
7.1196 USDC |
23.4400 UNI |
6.7358 USDC |
6.6931 USDC |
7.3677 USDC |
7.2408 USDC |
| 2024-09-25 |
6.9136 USDC |
9.9000 UNI |
6.9359 USDC |
6.8259 USDC |
7.0251 USDC |
6.9193 USDC |
| 2024-09-24 |
6.8557 USDC |
7.6500 UNI |
6.8438 USDC |
6.7481 USDC |
7.0212 USDC |
6.8176 USDC |
| 2024-09-23 |
6.7948 USDC |
17.0000 UNI |
6.5728 USDC |
6.5505 USDC |
6.9226 USDC |
6.8503 USDC |
| 2024-09-22 |
6.7146 USDC |
3.2900 UNI |
6.8955 USDC |
6.5911 USDC |
6.8955 USDC |
6.5911 USDC |
| 2024-09-21 |
6.8243 USDC |
1.3900 UNI |
6.8281 USDC |
6.7723 USDC |
6.8842 USDC |
6.8424 USDC |
| 2024-09-20 |
6.7968 USDC |
10.2800 UNI |
6.7568 USDC |
6.6984 USDC |
6.9717 USDC |
6.6984 USDC |
| 2024-09-19 |
6.8203 USDC |
10.9000 UNI |
6.7789 USDC |
6.7581 USDC |
6.8915 USDC |
6.8455 USDC |
| 2024-09-18 |
6.5871 USDC |
16.1000 UNI |
6.7623 USDC |
6.4404 USDC |
6.7623 USDC |
6.5147 USDC |
| 2024-09-17 |
6.8630 USDC |
18.3400 UNI |
6.3570 USDC |
6.3479 USDC |
7.1188 USDC |
6.9359 USDC |
| 2024-09-16 |
6.4306 USDC |
5.2400 UNI |
6.5497 USDC |
6.3282 USDC |
6.5498 USDC |
6.3552 USDC |
| 2024-09-15 |
6.7457 USDC |
4.5800 UNI |
6.7215 USDC |
6.6497 USDC |
6.7951 USDC |
6.6796 USDC |
| 2024-09-14 |
6.7636 USDC |
4.3300 UNI |
6.8789 USDC |
6.6412 USDC |
6.8789 USDC |
6.6412 USDC |
| 2024-09-13 |
6.9076 USDC |
10.5400 UNI |
6.7727 USDC |
6.6909 USDC |
7.0817 USDC |
6.9054 USDC |
| 2024-09-12 |
6.7880 USDC |
28.1000 UNI |
6.7560 USDC |
6.6352 USDC |
6.9156 USDC |
6.8147 USDC |
| 2024-09-11 |
6.7483 USDC |
19.3400 UNI |
6.7260 USDC |
6.5707 USDC |
6.9761 USDC |
6.9304 USDC |
| 2024-09-10 |
6.6973 USDC |
6.2500 UNI |
6.6539 USDC |
6.5304 USDC |
6.8142 USDC |
6.7368 USDC |
| 2024-09-09 |
6.5672 USDC |
8.7500 UNI |
6.3761 USDC |
6.3470 USDC |
6.7133 USDC |
6.5712 USDC |
| 2024-09-08 |
6.3608 USDC |
2.1400 UNI |
6.4367 USDC |
6.2702 USDC |
6.4771 USDC |
6.3123 USDC |
| 2024-09-07 |
6.3415 USDC |
9.1000 UNI |
6.2040 USDC |
6.1843 USDC |
6.5074 USDC |
6.5074 USDC |
| 2024-09-06 |
6.1898 USDC |
27.3600 UNI |
6.2969 USDC |
6.0483 USDC |
6.3176 USDC |
6.0903 USDC |
| 2024-09-05 |
6.3631 USDC |
15.2400 UNI |
6.4440 USDC |
6.2388 USDC |
6.5000 USDC |
6.2645 USDC |
| 2024-09-04 |
6.2885 USDC |
88.6000 UNI |
6.0916 USDC |
5.8528 USDC |
6.6388 USDC |
6.3819 USDC |
| 2024-09-03 |
6.1764 USDC |
16.0900 UNI |
6.1119 USDC |
6.0557 USDC |
6.2992 USDC |
6.0742 USDC |
| 2024-09-02 |
5.9349 USDC |
49.8800 UNI |
5.6289 USDC |
5.6189 USDC |
6.1915 USDC |
6.1798 USDC |
| 2024-09-01 |
5.7356 USDC |
21.9700 UNI |
5.8738 USDC |
5.6562 USDC |
5.8738 USDC |
5.7526 USDC |
| 2024-08-31 |
5.9486 USDC |
9.7600 UNI |
5.9211 USDC |
5.8860 USDC |
6.0031 USDC |
5.9778 USDC |
| 2024-08-30 |
5.7572 USDC |
32.7800 UNI |
5.8284 USDC |
5.6105 USDC |
5.8971 USDC |
5.8471 USDC |
| 2024-08-29 |
5.8572 USDC |
18.7400 UNI |
5.7830 USDC |
5.7493 USDC |
5.9881 USDC |
5.7829 USDC |
| 2024-08-28 |
5.7437 USDC |
37.1700 UNI |
5.7087 USDC |
5.5989 USDC |
5.9123 USDC |
5.6766 USDC |
| 2024-08-27 |
6.1009 USDC |
23.0100 UNI |
6.3137 USDC |
5.9206 USDC |
6.3237 USDC |
5.9258 USDC |
| 2024-08-26 |
6.4787 USDC |
27.7500 UNI |
6.6344 USDC |
6.2645 USDC |
6.6380 USDC |
6.2645 USDC |
| 2024-08-25 |
6.7395 USDC |
22.5900 UNI |
6.9318 USDC |
6.6207 USDC |
6.9318 USDC |
6.7038 USDC |
| 2024-08-24 |
6.9932 USDC |
14.8400 UNI |
7.0191 USDC |
6.8451 USDC |
7.1063 USDC |
6.8826 USDC |
| 2024-08-23 |
6.9457 USDC |
28.0900 UNI |
6.9448 USDC |
6.8204 USDC |
7.0791 USDC |
7.0729 USDC |
| 2024-08-22 |
6.9629 USDC |
14.3000 UNI |
7.1033 USDC |
6.8735 USDC |
7.1034 USDC |
6.9139 USDC |
| 2024-08-21 |
6.7490 USDC |
61.1300 UNI |
6.2785 USDC |
6.2455 USDC |
7.2146 USDC |
7.1792 USDC |
| 2024-08-20 |
6.2894 USDC |
21.9800 UNI |
6.1980 USDC |
6.1264 USDC |
6.4595 USDC |
6.2809 USDC |
| 2024-08-19 |
6.1515 USDC |
21.1800 UNI |
6.1648 USDC |
6.0464 USDC |
6.2423 USDC |
6.1726 USDC |
| 2024-08-18 |
6.3410 USDC |
4.0100 UNI |
6.3763 USDC |
6.2037 USDC |
6.4331 USDC |
6.2037 USDC |
| 2024-08-17 |
6.4603 USDC |
3.6700 UNI |
6.4920 USDC |
6.3784 USDC |
6.5376 USDC |
6.3784 USDC |
| 2024-08-16 |
6.3816 USDC |
33.1600 UNI |
6.2454 USDC |
6.2311 USDC |
6.5910 USDC |
6.5143 USDC |
| 2024-08-15 |
6.2661 USDC |
15.4200 UNI |
6.4239 USDC |
6.0957 USDC |
6.4239 USDC |
6.1108 USDC |