Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
6.9115 USDC |
2.3900 UNI |
7.0865 USDC |
6.6716 USDC |
7.0865 USDC |
6.6716 USDC |
| 2024-11-03 |
7.1146 USDC |
1.5400 UNI |
7.1980 USDC |
7.0585 USDC |
7.1981 USDC |
7.0585 USDC |
| 2024-11-02 |
7.4248 USDC |
5.8500 UNI |
7.5217 USDC |
7.2564 USDC |
7.5228 USDC |
7.2649 USDC |
| 2024-11-01 |
7.6439 USDC |
10.2100 UNI |
6.9692 USDC |
6.9576 USDC |
7.9939 USDC |
7.4654 USDC |
| 2024-10-31 |
7.8325 USDC |
50.2800 UNI |
8.0850 USDC |
6.8298 USDC |
8.5155 USDC |
7.4191 USDC |
| 2024-10-30 |
8.0909 USDC |
2.4800 UNI |
8.0183 USDC |
7.4083 USDC |
8.2086 USDC |
8.0915 USDC |
| 2024-10-29 |
7.6542 USDC |
4.3400 UNI |
7.6030 USDC |
7.0478 USDC |
7.7665 USDC |
7.7665 USDC |
| 2024-10-28 |
7.4432 USDC |
3.3100 UNI |
7.3239 USDC |
6.7881 USDC |
7.5850 USDC |
7.5376 USDC |
| 2024-10-27 |
7.4240 USDC |
0.5900 UNI |
7.4081 USDC |
7.4081 USDC |
7.4802 USDC |
7.4802 USDC |
| 2024-10-25 |
7.7554 USDC |
2.2600 UNI |
7.8624 USDC |
6.8797 USDC |
7.9947 USDC |
6.8797 USDC |
| 2024-10-24 |
8.0011 USDC |
65.7000 UNI |
7.7450 USDC |
7.1422 USDC |
8.0715 USDC |
8.0172 USDC |
| 2024-10-23 |
7.6612 USDC |
31.7300 UNI |
7.9558 USDC |
6.8575 USDC |
7.9558 USDC |
7.6104 USDC |
| 2024-10-22 |
8.0464 USDC |
44.1700 UNI |
7.8557 USDC |
7.7224 USDC |
8.5785 USDC |
8.0658 USDC |
| 2024-10-21 |
7.6219 USDC |
11.8600 UNI |
7.7349 USDC |
7.4372 USDC |
7.7813 USDC |
7.6105 USDC |
| 2024-10-20 |
7.5982 USDC |
4.4300 UNI |
7.3333 USDC |
7.3333 USDC |
7.7580 USDC |
7.6079 USDC |
| 2024-10-19 |
7.4562 USDC |
0.6600 UNI |
7.5264 USDC |
7.3217 USDC |
7.5264 USDC |
7.3217 USDC |
| 2024-10-18 |
7.4190 USDC |
3.5200 UNI |
7.3469 USDC |
7.3469 USDC |
7.4925 USDC |
7.4024 USDC |
| 2024-10-17 |
7.4021 USDC |
10.1500 UNI |
7.5847 USDC |
7.2148 USDC |
7.6229 USDC |
7.2752 USDC |
| 2024-10-16 |
7.7816 USDC |
22.5500 UNI |
7.8377 USDC |
7.5607 USDC |
8.0002 USDC |
7.6407 USDC |
| 2024-10-15 |
8.0831 USDC |
19.6000 UNI |
8.1286 USDC |
7.9637 USDC |
8.2946 USDC |
7.9846 USDC |
| 2024-10-14 |
8.0146 USDC |
44.3400 UNI |
7.6247 USDC |
7.6196 USDC |
8.2895 USDC |
8.1616 USDC |
| 2024-10-13 |
7.7876 USDC |
33.7300 UNI |
8.1206 USDC |
7.5837 USDC |
8.1273 USDC |
7.6687 USDC |
| 2024-10-12 |
8.0234 USDC |
19.6100 UNI |
7.8638 USDC |
7.7777 USDC |
8.2952 USDC |
8.1724 USDC |
| 2024-10-11 |
8.0270 USDC |
44.2500 UNI |
8.1084 USDC |
7.8494 USDC |
8.2165 USDC |
7.9497 USDC |
| 2024-10-10 |
8.0189 USDC |
94.7900 UNI |
7.2938 USDC |
7.2309 USDC |
8.4532 USDC |
8.1086 USDC |
| 2024-10-09 |
7.2433 USDC |
9.0800 UNI |
7.1749 USDC |
7.1427 USDC |
7.3703 USDC |
7.2783 USDC |
| 2024-10-08 |
7.1525 USDC |
6.5400 UNI |
7.2319 USDC |
7.0131 USDC |
7.2716 USDC |
7.0950 USDC |
| 2024-10-07 |
7.2932 USDC |
12.2200 UNI |
7.0938 USDC |
7.0901 USDC |
7.4456 USDC |
7.4456 USDC |
| 2024-10-06 |
6.9242 USDC |
2.7300 UNI |
6.8630 USDC |
6.7969 USDC |
7.0243 USDC |
7.0243 USDC |
| 2024-10-05 |
6.8135 USDC |
4.8100 UNI |
6.7580 USDC |
6.7327 USDC |
6.8736 USDC |
6.8536 USDC |
| 2024-10-04 |
6.6989 USDC |
11.7100 UNI |
6.5607 USDC |
6.5401 USDC |
6.7868 USDC |
6.7763 USDC |
| 2024-10-03 |
6.5725 USDC |
43.3700 UNI |
6.6380 USDC |
6.4169 USDC |
6.7886 USDC |
6.5221 USDC |
| 2024-10-02 |
6.9350 USDC |
37.3600 UNI |
6.8685 USDC |
6.6235 USDC |
7.2818 USDC |
6.6456 USDC |
| 2024-10-01 |
7.2529 USDC |
35.1100 UNI |
7.4143 USDC |
6.8043 USDC |
7.8433 USDC |
7.0487 USDC |
| 2024-09-30 |
7.4688 USDC |
11.5000 UNI |
7.4551 USDC |
7.3124 USDC |
7.6140 USDC |
7.5467 USDC |
| 2024-09-29 |
7.4510 USDC |
7.2100 UNI |
7.5907 USDC |
7.4093 USDC |
7.5907 USDC |
7.4603 USDC |
| 2024-09-28 |
7.6253 USDC |
8.2800 UNI |
7.6500 USDC |
7.4058 USDC |
7.8543 USDC |
7.6886 USDC |
| 2024-09-27 |
7.4769 USDC |
11.2000 UNI |
7.3745 USDC |
7.3326 USDC |
7.6466 USDC |
7.5508 USDC |
| 2024-09-26 |
7.1196 USDC |
23.4400 UNI |
6.7358 USDC |
6.6931 USDC |
7.3677 USDC |
7.2408 USDC |
| 2024-09-25 |
6.9136 USDC |
9.9000 UNI |
6.9359 USDC |
6.8259 USDC |
7.0251 USDC |
6.9193 USDC |
| 2024-09-24 |
6.8557 USDC |
7.6500 UNI |
6.8438 USDC |
6.7481 USDC |
7.0212 USDC |
6.8176 USDC |
| 2024-09-23 |
6.7948 USDC |
17.0000 UNI |
6.5728 USDC |
6.5505 USDC |
6.9226 USDC |
6.8503 USDC |
| 2024-09-22 |
6.7146 USDC |
3.2900 UNI |
6.8955 USDC |
6.5911 USDC |
6.8955 USDC |
6.5911 USDC |
| 2024-09-21 |
6.8243 USDC |
1.3900 UNI |
6.8281 USDC |
6.7723 USDC |
6.8842 USDC |
6.8424 USDC |
| 2024-09-20 |
6.7968 USDC |
10.2800 UNI |
6.7568 USDC |
6.6984 USDC |
6.9717 USDC |
6.6984 USDC |
| 2024-09-19 |
6.8203 USDC |
10.9000 UNI |
6.7789 USDC |
6.7581 USDC |
6.8915 USDC |
6.8455 USDC |
| 2024-09-18 |
6.5871 USDC |
16.1000 UNI |
6.7623 USDC |
6.4404 USDC |
6.7623 USDC |
6.5147 USDC |
| 2024-09-17 |
6.8630 USDC |
18.3400 UNI |
6.3570 USDC |
6.3479 USDC |
7.1188 USDC |
6.9359 USDC |
| 2024-09-16 |
6.4306 USDC |
5.2400 UNI |
6.5497 USDC |
6.3282 USDC |
6.5498 USDC |
6.3552 USDC |
| 2024-09-15 |
6.7457 USDC |
4.5800 UNI |
6.7215 USDC |
6.6497 USDC |
6.7951 USDC |
6.6796 USDC |