Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.3703 USDC |
21.5600 UNI |
6.3387 USDC |
6.2306 USDC |
6.4851 USDC |
6.3496 USDC |
| 2024-08-13 |
6.2301 USDC |
16.5800 UNI |
6.2221 USDC |
6.0894 USDC |
6.3618 USDC |
6.3210 USDC |
| 2024-08-12 |
6.1364 USDC |
54.7900 UNI |
5.9113 USDC |
5.8640 USDC |
6.3003 USDC |
6.0685 USDC |
| 2024-08-11 |
6.1266 USDC |
15.2700 UNI |
6.2158 USDC |
5.9117 USDC |
6.3912 USDC |
5.9117 USDC |
| 2024-08-10 |
6.1630 USDC |
4.2900 UNI |
6.1466 USDC |
6.1147 USDC |
6.2302 USDC |
6.2088 USDC |
| 2024-08-09 |
6.1126 USDC |
21.9900 UNI |
6.2633 USDC |
5.9696 USDC |
6.2634 USDC |
6.1271 USDC |
| 2024-08-08 |
5.9194 USDC |
51.4100 UNI |
5.6576 USDC |
5.5916 USDC |
6.1950 USDC |
6.1950 USDC |
| 2024-08-07 |
5.8000 USDC |
67.1100 UNI |
5.7768 USDC |
5.5701 USDC |
6.0074 USDC |
5.5701 USDC |
| 2024-08-06 |
5.7098 USDC |
109.8700 UNI |
5.3799 USDC |
5.3799 USDC |
5.8897 USDC |
5.8144 USDC |
| 2024-08-05 |
5.2020 USDC |
315.2100 UNI |
6.1330 USDC |
4.7251 USDC |
6.1759 USDC |
5.2165 USDC |
| 2024-08-04 |
6.3032 USDC |
61.1600 UNI |
6.6144 USDC |
6.0308 USDC |
6.6600 USDC |
6.2432 USDC |
| 2024-08-03 |
6.5251 USDC |
10.0600 UNI |
6.6084 USDC |
6.4184 USDC |
6.7126 USDC |
6.7126 USDC |
| 2024-08-02 |
6.8538 USDC |
35.4100 UNI |
7.1860 USDC |
6.5613 USDC |
7.2184 USDC |
6.5873 USDC |
| 2024-08-01 |
7.0416 USDC |
27.7500 UNI |
7.1832 USDC |
6.8767 USDC |
7.2455 USDC |
7.1689 USDC |
| 2024-07-31 |
7.3222 USDC |
8.5800 UNI |
7.4014 USDC |
7.2123 USDC |
7.4458 USDC |
7.2123 USDC |
| 2024-07-30 |
7.5338 USDC |
13.9600 UNI |
7.6937 USDC |
7.3011 USDC |
7.7058 USDC |
7.3843 USDC |
| 2024-07-29 |
7.7484 USDC |
20.2300 UNI |
7.5646 USDC |
7.5645 USDC |
7.8893 USDC |
7.7489 USDC |
| 2024-07-28 |
7.5686 USDC |
4.0800 UNI |
7.6457 USDC |
7.4722 USDC |
7.6457 USDC |
7.5148 USDC |
| 2024-07-27 |
7.7294 USDC |
6.9300 UNI |
7.6777 USDC |
7.6011 USDC |
7.8588 USDC |
7.6390 USDC |
| 2024-07-26 |
7.5863 USDC |
9.1900 UNI |
7.3018 USDC |
7.3018 USDC |
7.6806 USDC |
7.6806 USDC |
| 2024-07-25 |
7.1962 USDC |
31.6800 UNI |
7.4186 USDC |
7.0475 USDC |
7.4340 USDC |
7.0770 USDC |
| 2024-07-24 |
7.6119 USDC |
16.0400 UNI |
7.7021 USDC |
7.4876 USDC |
7.7627 USDC |
7.5044 USDC |
| 2024-07-23 |
7.8011 USDC |
55.4000 UNI |
7.8183 USDC |
7.5809 USDC |
8.0005 USDC |
7.7296 USDC |
| 2024-07-22 |
7.9292 USDC |
21.1900 UNI |
8.1344 USDC |
7.7624 USDC |
8.1534 USDC |
7.7625 USDC |
| 2024-07-21 |
7.9195 USDC |
24.0800 UNI |
8.0145 USDC |
7.6833 USDC |
8.0844 USDC |
8.0824 USDC |
| 2024-07-20 |
7.9619 USDC |
9.6200 UNI |
7.9677 USDC |
7.8497 USDC |
8.0345 USDC |
7.9773 USDC |
| 2024-07-19 |
7.8403 USDC |
28.4800 UNI |
7.8113 USDC |
7.6897 USDC |
8.0264 USDC |
7.9547 USDC |
| 2024-07-18 |
7.8449 USDC |
32.9900 UNI |
7.9343 USDC |
7.5860 USDC |
8.0394 USDC |
7.8457 USDC |
| 2024-07-17 |
8.1745 USDC |
36.9700 UNI |
8.1834 USDC |
7.9057 USDC |
8.4125 USDC |
7.9837 USDC |
| 2024-07-16 |
8.1789 USDC |
54.0500 UNI |
8.5983 USDC |
7.9007 USDC |
8.6344 USDC |
8.2164 USDC |
| 2024-07-15 |
8.4292 USDC |
18.1400 UNI |
8.4176 USDC |
8.2986 USDC |
8.5431 USDC |
8.5015 USDC |
| 2024-07-14 |
8.3043 USDC |
17.3100 UNI |
8.1654 USDC |
8.1244 USDC |
8.3986 USDC |
8.1736 USDC |
| 2024-07-13 |
8.2087 USDC |
10.0900 UNI |
8.1303 USDC |
8.0986 USDC |
8.2895 USDC |
8.1296 USDC |
| 2024-07-12 |
7.9700 USDC |
16.6100 UNI |
7.8393 USDC |
7.7027 USDC |
8.2426 USDC |
8.0805 USDC |
| 2024-07-11 |
8.0040 USDC |
18.9800 UNI |
7.9643 USDC |
7.7797 USDC |
8.1614 USDC |
7.8993 USDC |
| 2024-07-10 |
8.1227 USDC |
20.6600 UNI |
8.1489 USDC |
8.0046 USDC |
8.3192 USDC |
8.0574 USDC |
| 2024-07-09 |
8.1003 USDC |
17.7700 UNI |
8.0166 USDC |
7.9818 USDC |
8.2539 USDC |
8.1294 USDC |
| 2024-07-08 |
7.8413 USDC |
54.0000 UNI |
7.6612 USDC |
7.3337 USDC |
8.2368 USDC |
7.9817 USDC |
| 2024-07-07 |
7.9187 USDC |
21.1300 UNI |
8.1417 USDC |
7.7217 USDC |
8.1874 USDC |
7.8657 USDC |
| 2024-07-06 |
7.9183 USDC |
23.2200 UNI |
7.7367 USDC |
7.6807 USDC |
8.2184 USDC |
8.1856 USDC |
| 2024-07-05 |
7.2621 USDC |
70.5000 UNI |
7.6250 USDC |
6.8658 USDC |
7.7360 USDC |
7.7337 USDC |
| 2024-07-04 |
8.0607 USDC |
29.0900 UNI |
8.5576 USDC |
7.7806 USDC |
8.5576 USDC |
7.9513 USDC |
| 2024-07-03 |
8.6341 USDC |
15.0000 UNI |
8.9998 USDC |
8.4336 USDC |
9.0334 USDC |
8.4517 USDC |
| 2024-07-02 |
8.9748 USDC |
5.5400 UNI |
9.1148 USDC |
8.8232 USDC |
9.1706 USDC |
8.9534 USDC |
| 2024-07-01 |
9.3184 USDC |
6.7700 UNI |
9.3164 USDC |
9.1443 USDC |
9.4756 USDC |
9.1744 USDC |
| 2024-06-30 |
8.9834 USDC |
2.2200 UNI |
8.8266 USDC |
8.7711 USDC |
9.1554 USDC |
9.1176 USDC |
| 2024-06-29 |
8.9429 USDC |
1.9500 UNI |
8.9616 USDC |
8.8618 USDC |
9.0734 USDC |
8.8626 USDC |
| 2024-06-28 |
9.2905 USDC |
13.9800 UNI |
9.4863 USDC |
8.9617 USDC |
9.6068 USDC |
8.9617 USDC |
| 2024-06-27 |
9.4042 USDC |
10.0500 UNI |
9.3516 USDC |
9.1945 USDC |
9.6283 USDC |
9.5074 USDC |
| 2024-06-26 |
9.3920 USDC |
6.1600 UNI |
9.4926 USDC |
9.1896 USDC |
9.6284 USDC |
9.2135 USDC |