Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.7636 USDC |
4.3300 UNI |
6.8789 USDC |
6.6412 USDC |
6.8789 USDC |
6.6412 USDC |
| 2024-09-13 |
6.9076 USDC |
10.5400 UNI |
6.7727 USDC |
6.6909 USDC |
7.0817 USDC |
6.9054 USDC |
| 2024-09-12 |
6.7880 USDC |
28.1000 UNI |
6.7560 USDC |
6.6352 USDC |
6.9156 USDC |
6.8147 USDC |
| 2024-09-11 |
6.7483 USDC |
19.3400 UNI |
6.7260 USDC |
6.5707 USDC |
6.9761 USDC |
6.9304 USDC |
| 2024-09-10 |
6.6973 USDC |
6.2500 UNI |
6.6539 USDC |
6.5304 USDC |
6.8142 USDC |
6.7368 USDC |
| 2024-09-09 |
6.5672 USDC |
8.7500 UNI |
6.3761 USDC |
6.3470 USDC |
6.7133 USDC |
6.5712 USDC |
| 2024-09-08 |
6.3608 USDC |
2.1400 UNI |
6.4367 USDC |
6.2702 USDC |
6.4771 USDC |
6.3123 USDC |
| 2024-09-07 |
6.3415 USDC |
9.1000 UNI |
6.2040 USDC |
6.1843 USDC |
6.5074 USDC |
6.5074 USDC |
| 2024-09-06 |
6.1898 USDC |
27.3600 UNI |
6.2969 USDC |
6.0483 USDC |
6.3176 USDC |
6.0903 USDC |
| 2024-09-05 |
6.3631 USDC |
15.2400 UNI |
6.4440 USDC |
6.2388 USDC |
6.5000 USDC |
6.2645 USDC |
| 2024-09-04 |
6.2885 USDC |
88.6000 UNI |
6.0916 USDC |
5.8528 USDC |
6.6388 USDC |
6.3819 USDC |
| 2024-09-03 |
6.1764 USDC |
16.0900 UNI |
6.1119 USDC |
6.0557 USDC |
6.2992 USDC |
6.0742 USDC |
| 2024-09-02 |
5.9349 USDC |
49.8800 UNI |
5.6289 USDC |
5.6189 USDC |
6.1915 USDC |
6.1798 USDC |
| 2024-09-01 |
5.7356 USDC |
21.9700 UNI |
5.8738 USDC |
5.6562 USDC |
5.8738 USDC |
5.7526 USDC |
| 2024-08-31 |
5.9486 USDC |
9.7600 UNI |
5.9211 USDC |
5.8860 USDC |
6.0031 USDC |
5.9778 USDC |
| 2024-08-30 |
5.7572 USDC |
32.7800 UNI |
5.8284 USDC |
5.6105 USDC |
5.8971 USDC |
5.8471 USDC |
| 2024-08-29 |
5.8572 USDC |
18.7400 UNI |
5.7830 USDC |
5.7493 USDC |
5.9881 USDC |
5.7829 USDC |
| 2024-08-28 |
5.7437 USDC |
37.1700 UNI |
5.7087 USDC |
5.5989 USDC |
5.9123 USDC |
5.6766 USDC |
| 2024-08-27 |
6.1009 USDC |
23.0100 UNI |
6.3137 USDC |
5.9206 USDC |
6.3237 USDC |
5.9258 USDC |
| 2024-08-26 |
6.4787 USDC |
27.7500 UNI |
6.6344 USDC |
6.2645 USDC |
6.6380 USDC |
6.2645 USDC |
| 2024-08-25 |
6.7395 USDC |
22.5900 UNI |
6.9318 USDC |
6.6207 USDC |
6.9318 USDC |
6.7038 USDC |
| 2024-08-24 |
6.9932 USDC |
14.8400 UNI |
7.0191 USDC |
6.8451 USDC |
7.1063 USDC |
6.8826 USDC |
| 2024-08-23 |
6.9457 USDC |
28.0900 UNI |
6.9448 USDC |
6.8204 USDC |
7.0791 USDC |
7.0729 USDC |
| 2024-08-22 |
6.9629 USDC |
14.3000 UNI |
7.1033 USDC |
6.8735 USDC |
7.1034 USDC |
6.9139 USDC |
| 2024-08-21 |
6.7490 USDC |
61.1300 UNI |
6.2785 USDC |
6.2455 USDC |
7.2146 USDC |
7.1792 USDC |
| 2024-08-20 |
6.2894 USDC |
21.9800 UNI |
6.1980 USDC |
6.1264 USDC |
6.4595 USDC |
6.2809 USDC |
| 2024-08-19 |
6.1515 USDC |
21.1800 UNI |
6.1648 USDC |
6.0464 USDC |
6.2423 USDC |
6.1726 USDC |
| 2024-08-18 |
6.3410 USDC |
4.0100 UNI |
6.3763 USDC |
6.2037 USDC |
6.4331 USDC |
6.2037 USDC |
| 2024-08-17 |
6.4603 USDC |
3.6700 UNI |
6.4920 USDC |
6.3784 USDC |
6.5376 USDC |
6.3784 USDC |
| 2024-08-16 |
6.3816 USDC |
33.1600 UNI |
6.2454 USDC |
6.2311 USDC |
6.5910 USDC |
6.5143 USDC |
| 2024-08-15 |
6.2661 USDC |
15.4200 UNI |
6.4239 USDC |
6.0957 USDC |
6.4239 USDC |
6.1108 USDC |
| 2024-08-14 |
6.3703 USDC |
21.5600 UNI |
6.3387 USDC |
6.2306 USDC |
6.4851 USDC |
6.3496 USDC |
| 2024-08-13 |
6.2301 USDC |
16.5800 UNI |
6.2221 USDC |
6.0894 USDC |
6.3618 USDC |
6.3210 USDC |
| 2024-08-12 |
6.1364 USDC |
54.7900 UNI |
5.9113 USDC |
5.8640 USDC |
6.3003 USDC |
6.0685 USDC |
| 2024-08-11 |
6.1266 USDC |
15.2700 UNI |
6.2158 USDC |
5.9117 USDC |
6.3912 USDC |
5.9117 USDC |
| 2024-08-10 |
6.1630 USDC |
4.2900 UNI |
6.1466 USDC |
6.1147 USDC |
6.2302 USDC |
6.2088 USDC |
| 2024-08-09 |
6.1126 USDC |
21.9900 UNI |
6.2633 USDC |
5.9696 USDC |
6.2634 USDC |
6.1271 USDC |
| 2024-08-08 |
5.9194 USDC |
51.4100 UNI |
5.6576 USDC |
5.5916 USDC |
6.1950 USDC |
6.1950 USDC |
| 2024-08-07 |
5.8000 USDC |
67.1100 UNI |
5.7768 USDC |
5.5701 USDC |
6.0074 USDC |
5.5701 USDC |
| 2024-08-06 |
5.7098 USDC |
109.8700 UNI |
5.3799 USDC |
5.3799 USDC |
5.8897 USDC |
5.8144 USDC |
| 2024-08-05 |
5.2020 USDC |
315.2100 UNI |
6.1330 USDC |
4.7251 USDC |
6.1759 USDC |
5.2165 USDC |
| 2024-08-04 |
6.3032 USDC |
61.1600 UNI |
6.6144 USDC |
6.0308 USDC |
6.6600 USDC |
6.2432 USDC |
| 2024-08-03 |
6.5251 USDC |
10.0600 UNI |
6.6084 USDC |
6.4184 USDC |
6.7126 USDC |
6.7126 USDC |
| 2024-08-02 |
6.8538 USDC |
35.4100 UNI |
7.1860 USDC |
6.5613 USDC |
7.2184 USDC |
6.5873 USDC |
| 2024-08-01 |
7.0416 USDC |
27.7500 UNI |
7.1832 USDC |
6.8767 USDC |
7.2455 USDC |
7.1689 USDC |
| 2024-07-31 |
7.3222 USDC |
8.5800 UNI |
7.4014 USDC |
7.2123 USDC |
7.4458 USDC |
7.2123 USDC |
| 2024-07-30 |
7.5338 USDC |
13.9600 UNI |
7.6937 USDC |
7.3011 USDC |
7.7058 USDC |
7.3843 USDC |
| 2024-07-29 |
7.7484 USDC |
20.2300 UNI |
7.5646 USDC |
7.5645 USDC |
7.8893 USDC |
7.7489 USDC |
| 2024-07-28 |
7.5686 USDC |
4.0800 UNI |
7.6457 USDC |
7.4722 USDC |
7.6457 USDC |
7.5148 USDC |
| 2024-07-27 |
7.7294 USDC |
6.9300 UNI |
7.6777 USDC |
7.6011 USDC |
7.8588 USDC |
7.6390 USDC |