Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
9.3760 USDC |
6.7700 UNI |
9.3216 USDC |
9.2135 USDC |
9.5012 USDC |
9.4968 USDC |
| 2024-06-24 |
9.1174 USDC |
27.9600 UNI |
9.7417 USDC |
8.7946 USDC |
9.7906 USDC |
8.8612 USDC |
| 2024-06-23 |
9.9661 USDC |
11.2900 UNI |
9.9045 USDC |
9.8285 USDC |
10.0704 USDC |
9.8666 USDC |
| 2024-06-22 |
9.8830 USDC |
7.9200 UNI |
9.7196 USDC |
9.6267 USDC |
10.0686 USDC |
9.8455 USDC |
| 2024-06-21 |
9.9768 USDC |
15.8600 UNI |
9.9895 USDC |
9.7095 USDC |
10.2975 USDC |
9.7698 USDC |
| 2024-06-20 |
10.0496 USDC |
27.3900 UNI |
9.9745 USDC |
9.6764 USDC |
10.2604 USDC |
10.1964 USDC |
| 2024-06-19 |
10.1840 USDC |
39.4400 UNI |
9.7555 USDC |
9.6466 USDC |
10.4427 USDC |
10.1135 USDC |
| 2024-06-18 |
9.7434 USDC |
54.8400 UNI |
10.6086 USDC |
9.2551 USDC |
10.6086 USDC |
9.7334 USDC |
| 2024-06-17 |
11.0129 USDC |
37.6600 UNI |
11.9586 USDC |
10.5848 USDC |
11.9586 USDC |
10.8944 USDC |
| 2024-06-16 |
11.4381 USDC |
16.2900 UNI |
11.4234 USDC |
11.2675 USDC |
11.6355 USDC |
11.5574 USDC |
| 2024-06-15 |
11.1848 USDC |
69.4400 UNI |
10.4745 USDC |
10.4066 USDC |
11.8233 USDC |
11.4174 USDC |
| 2024-06-14 |
10.5932 USDC |
37.9700 UNI |
10.1875 USDC |
10.1055 USDC |
10.9644 USDC |
10.3085 USDC |
| 2024-06-13 |
9.9384 USDC |
29.3200 UNI |
10.0226 USDC |
9.6723 USDC |
10.1564 USDC |
10.0496 USDC |
| 2024-06-12 |
9.8407 USDC |
64.9000 UNI |
8.9597 USDC |
8.7936 USDC |
10.3280 USDC |
10.0224 USDC |
| 2024-06-11 |
9.4688 USDC |
42.0600 UNI |
10.3266 USDC |
8.7868 USDC |
10.3575 USDC |
8.9435 USDC |
| 2024-06-10 |
10.2376 USDC |
63.0000 UNI |
9.7885 USDC |
9.6275 USDC |
10.6665 USDC |
10.3096 USDC |
| 2024-06-09 |
9.8765 USDC |
8.3100 UNI |
10.0275 USDC |
9.7755 USDC |
10.0275 USDC |
9.8205 USDC |
| 2024-06-08 |
10.0843 USDC |
25.2000 UNI |
9.8455 USDC |
9.8165 USDC |
10.1744 USDC |
9.9305 USDC |
| 2024-06-07 |
10.3252 USDC |
29.0400 UNI |
10.6216 USDC |
9.4653 USDC |
10.6925 USDC |
9.7734 USDC |
| 2024-06-06 |
10.8244 USDC |
23.9500 UNI |
11.2003 USDC |
10.4388 USDC |
11.2484 USDC |
10.6054 USDC |
| 2024-06-05 |
11.2252 USDC |
74.8900 UNI |
11.4706 USDC |
10.8906 USDC |
11.5365 USDC |
11.0826 USDC |
| 2024-06-04 |
11.0153 USDC |
122.8100 UNI |
9.4617 USDC |
9.4435 USDC |
11.8745 USDC |
11.7135 USDC |
| 2024-06-03 |
9.6392 USDC |
13.3500 UNI |
9.3815 USDC |
9.2966 USDC |
9.8184 USDC |
9.5516 USDC |
| 2024-06-02 |
9.6255 USDC |
11.9200 UNI |
9.8725 USDC |
9.3756 USDC |
9.8936 USDC |
9.4202 USDC |
| 2024-06-01 |
9.9210 USDC |
10.7300 UNI |
9.9494 USDC |
9.8595 USDC |
10.0365 USDC |
9.8595 USDC |
| 2024-05-31 |
10.6431 USDC |
26.9200 UNI |
10.7925 USDC |
9.9386 USDC |
11.1129 USDC |
9.9386 USDC |
| 2024-05-30 |
10.7443 USDC |
25.2700 UNI |
10.5545 USDC |
10.3882 USDC |
11.1845 USDC |
11.0875 USDC |
| 2024-05-29 |
10.8948 USDC |
35.3400 UNI |
11.0807 USDC |
10.4885 USDC |
11.2768 USDC |
10.5215 USDC |
| 2024-05-28 |
10.8768 USDC |
32.4700 UNI |
11.0676 USDC |
10.6203 USDC |
11.1308 USDC |
11.1013 USDC |
| 2024-05-27 |
11.1293 USDC |
31.5100 UNI |
11.1825 USDC |
10.9536 USDC |
11.3455 USDC |
11.1846 USDC |
| 2024-05-26 |
11.4130 USDC |
131.4900 UNI |
11.3914 USDC |
11.0774 USDC |
11.7816 USDC |
11.1755 USDC |
| 2024-05-25 |
10.4507 USDC |
363.0200 UNI |
10.1574 USDC |
10.1574 USDC |
11.4405 USDC |
11.2364 USDC |
| 2024-05-24 |
9.6773 USDC |
80.8200 UNI |
9.0574 USDC |
8.9616 USDC |
10.5204 USDC |
10.0885 USDC |
| 2024-05-23 |
9.4463 USDC |
30.8800 UNI |
9.3243 USDC |
9.0056 USDC |
9.8435 USDC |
9.1494 USDC |
| 2024-05-22 |
9.3324 USDC |
20.1400 UNI |
9.6327 USDC |
9.0396 USDC |
9.6677 USDC |
9.1374 USDC |
| 2024-05-21 |
9.3718 USDC |
28.4600 UNI |
9.3378 USDC |
9.1204 USDC |
9.5751 USDC |
9.4876 USDC |
| 2024-05-20 |
8.3585 USDC |
87.1000 UNI |
7.7116 USDC |
7.6357 USDC |
9.3604 USDC |
9.3604 USDC |
| 2024-05-19 |
7.6972 USDC |
94.1400 UNI |
7.8224 USDC |
7.6237 USDC |
7.9326 USDC |
7.7314 USDC |
| 2024-05-18 |
7.8572 USDC |
25.8300 UNI |
7.4877 USDC |
7.4877 USDC |
8.2215 USDC |
7.9099 USDC |
| 2024-05-17 |
7.4558 USDC |
4.2700 UNI |
7.2509 USDC |
7.2509 USDC |
7.5983 USDC |
7.5217 USDC |
| 2024-05-16 |
7.2253 USDC |
2.2200 UNI |
7.4170 USDC |
7.0967 USDC |
7.4170 USDC |
7.2115 USDC |
| 2024-05-15 |
7.0276 USDC |
3.0500 UNI |
6.8261 USDC |
6.8259 USDC |
7.4216 USDC |
7.4216 USDC |
| 2024-05-14 |
6.8769 USDC |
3.3600 UNI |
6.9251 USDC |
6.7818 USDC |
6.9315 USDC |
6.7818 USDC |
| 2024-05-13 |
6.9964 USDC |
4.1800 UNI |
7.0720 USDC |
6.8554 USDC |
7.1915 USDC |
7.0064 USDC |
| 2024-05-12 |
7.0494 USDC |
1.0700 UNI |
7.1116 USDC |
7.0040 USDC |
7.1116 USDC |
7.0560 USDC |
| 2024-05-11 |
7.0921 USDC |
0.4300 UNI |
7.1092 USDC |
7.0834 USDC |
7.1092 USDC |
7.0844 USDC |
| 2024-05-10 |
7.2732 USDC |
5.8300 UNI |
7.4619 USDC |
7.1472 USDC |
7.5386 USDC |
7.1798 USDC |
| 2024-05-09 |
7.3460 USDC |
1.9700 UNI |
7.3178 USDC |
7.2773 USDC |
7.4497 USDC |
7.4497 USDC |
| 2024-05-08 |
7.3505 USDC |
4.2500 UNI |
7.3998 USDC |
7.2141 USDC |
7.4741 USDC |
7.2591 USDC |
| 2024-05-07 |
7.5270 USDC |
8.6300 UNI |
7.5357 USDC |
7.3823 USDC |
7.6331 USDC |
7.6017 USDC |