Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
7.5863 USDC |
9.1900 UNI |
7.3018 USDC |
7.3018 USDC |
7.6806 USDC |
7.6806 USDC |
| 2024-07-25 |
7.1962 USDC |
31.6800 UNI |
7.4186 USDC |
7.0475 USDC |
7.4340 USDC |
7.0770 USDC |
| 2024-07-24 |
7.6119 USDC |
16.0400 UNI |
7.7021 USDC |
7.4876 USDC |
7.7627 USDC |
7.5044 USDC |
| 2024-07-23 |
7.8011 USDC |
55.4000 UNI |
7.8183 USDC |
7.5809 USDC |
8.0005 USDC |
7.7296 USDC |
| 2024-07-22 |
7.9292 USDC |
21.1900 UNI |
8.1344 USDC |
7.7624 USDC |
8.1534 USDC |
7.7625 USDC |
| 2024-07-21 |
7.9195 USDC |
24.0800 UNI |
8.0145 USDC |
7.6833 USDC |
8.0844 USDC |
8.0824 USDC |
| 2024-07-20 |
7.9619 USDC |
9.6200 UNI |
7.9677 USDC |
7.8497 USDC |
8.0345 USDC |
7.9773 USDC |
| 2024-07-19 |
7.8403 USDC |
28.4800 UNI |
7.8113 USDC |
7.6897 USDC |
8.0264 USDC |
7.9547 USDC |
| 2024-07-18 |
7.8449 USDC |
32.9900 UNI |
7.9343 USDC |
7.5860 USDC |
8.0394 USDC |
7.8457 USDC |
| 2024-07-17 |
8.1745 USDC |
36.9700 UNI |
8.1834 USDC |
7.9057 USDC |
8.4125 USDC |
7.9837 USDC |
| 2024-07-16 |
8.1789 USDC |
54.0500 UNI |
8.5983 USDC |
7.9007 USDC |
8.6344 USDC |
8.2164 USDC |
| 2024-07-15 |
8.4292 USDC |
18.1400 UNI |
8.4176 USDC |
8.2986 USDC |
8.5431 USDC |
8.5015 USDC |
| 2024-07-14 |
8.3043 USDC |
17.3100 UNI |
8.1654 USDC |
8.1244 USDC |
8.3986 USDC |
8.1736 USDC |
| 2024-07-13 |
8.2087 USDC |
10.0900 UNI |
8.1303 USDC |
8.0986 USDC |
8.2895 USDC |
8.1296 USDC |
| 2024-07-12 |
7.9700 USDC |
16.6100 UNI |
7.8393 USDC |
7.7027 USDC |
8.2426 USDC |
8.0805 USDC |
| 2024-07-11 |
8.0040 USDC |
18.9800 UNI |
7.9643 USDC |
7.7797 USDC |
8.1614 USDC |
7.8993 USDC |
| 2024-07-10 |
8.1227 USDC |
20.6600 UNI |
8.1489 USDC |
8.0046 USDC |
8.3192 USDC |
8.0574 USDC |
| 2024-07-09 |
8.1003 USDC |
17.7700 UNI |
8.0166 USDC |
7.9818 USDC |
8.2539 USDC |
8.1294 USDC |
| 2024-07-08 |
7.8413 USDC |
54.0000 UNI |
7.6612 USDC |
7.3337 USDC |
8.2368 USDC |
7.9817 USDC |
| 2024-07-07 |
7.9187 USDC |
21.1300 UNI |
8.1417 USDC |
7.7217 USDC |
8.1874 USDC |
7.8657 USDC |
| 2024-07-06 |
7.9183 USDC |
23.2200 UNI |
7.7367 USDC |
7.6807 USDC |
8.2184 USDC |
8.1856 USDC |
| 2024-07-05 |
7.2621 USDC |
70.5000 UNI |
7.6250 USDC |
6.8658 USDC |
7.7360 USDC |
7.7337 USDC |
| 2024-07-04 |
8.0607 USDC |
29.0900 UNI |
8.5576 USDC |
7.7806 USDC |
8.5576 USDC |
7.9513 USDC |
| 2024-07-03 |
8.6341 USDC |
15.0000 UNI |
8.9998 USDC |
8.4336 USDC |
9.0334 USDC |
8.4517 USDC |
| 2024-07-02 |
8.9748 USDC |
5.5400 UNI |
9.1148 USDC |
8.8232 USDC |
9.1706 USDC |
8.9534 USDC |
| 2024-07-01 |
9.3184 USDC |
6.7700 UNI |
9.3164 USDC |
9.1443 USDC |
9.4756 USDC |
9.1744 USDC |
| 2024-06-30 |
8.9834 USDC |
2.2200 UNI |
8.8266 USDC |
8.7711 USDC |
9.1554 USDC |
9.1176 USDC |
| 2024-06-29 |
8.9429 USDC |
1.9500 UNI |
8.9616 USDC |
8.8618 USDC |
9.0734 USDC |
8.8626 USDC |
| 2024-06-28 |
9.2905 USDC |
13.9800 UNI |
9.4863 USDC |
8.9617 USDC |
9.6068 USDC |
8.9617 USDC |
| 2024-06-27 |
9.4042 USDC |
10.0500 UNI |
9.3516 USDC |
9.1945 USDC |
9.6283 USDC |
9.5074 USDC |
| 2024-06-26 |
9.3920 USDC |
6.1600 UNI |
9.4926 USDC |
9.1896 USDC |
9.6284 USDC |
9.2135 USDC |
| 2024-06-25 |
9.3760 USDC |
6.7700 UNI |
9.3216 USDC |
9.2135 USDC |
9.5012 USDC |
9.4968 USDC |
| 2024-06-24 |
9.1174 USDC |
27.9600 UNI |
9.7417 USDC |
8.7946 USDC |
9.7906 USDC |
8.8612 USDC |
| 2024-06-23 |
9.9661 USDC |
11.2900 UNI |
9.9045 USDC |
9.8285 USDC |
10.0704 USDC |
9.8666 USDC |
| 2024-06-22 |
9.8830 USDC |
7.9200 UNI |
9.7196 USDC |
9.6267 USDC |
10.0686 USDC |
9.8455 USDC |
| 2024-06-21 |
9.9768 USDC |
15.8600 UNI |
9.9895 USDC |
9.7095 USDC |
10.2975 USDC |
9.7698 USDC |
| 2024-06-20 |
10.0496 USDC |
27.3900 UNI |
9.9745 USDC |
9.6764 USDC |
10.2604 USDC |
10.1964 USDC |
| 2024-06-19 |
10.1840 USDC |
39.4400 UNI |
9.7555 USDC |
9.6466 USDC |
10.4427 USDC |
10.1135 USDC |
| 2024-06-18 |
9.7434 USDC |
54.8400 UNI |
10.6086 USDC |
9.2551 USDC |
10.6086 USDC |
9.7334 USDC |
| 2024-06-17 |
11.0129 USDC |
37.6600 UNI |
11.9586 USDC |
10.5848 USDC |
11.9586 USDC |
10.8944 USDC |
| 2024-06-16 |
11.4381 USDC |
16.2900 UNI |
11.4234 USDC |
11.2675 USDC |
11.6355 USDC |
11.5574 USDC |
| 2024-06-15 |
11.1848 USDC |
69.4400 UNI |
10.4745 USDC |
10.4066 USDC |
11.8233 USDC |
11.4174 USDC |
| 2024-06-14 |
10.5932 USDC |
37.9700 UNI |
10.1875 USDC |
10.1055 USDC |
10.9644 USDC |
10.3085 USDC |
| 2024-06-13 |
9.9384 USDC |
29.3200 UNI |
10.0226 USDC |
9.6723 USDC |
10.1564 USDC |
10.0496 USDC |
| 2024-06-12 |
9.8407 USDC |
64.9000 UNI |
8.9597 USDC |
8.7936 USDC |
10.3280 USDC |
10.0224 USDC |
| 2024-06-11 |
9.4688 USDC |
42.0600 UNI |
10.3266 USDC |
8.7868 USDC |
10.3575 USDC |
8.9435 USDC |
| 2024-06-10 |
10.2376 USDC |
63.0000 UNI |
9.7885 USDC |
9.6275 USDC |
10.6665 USDC |
10.3096 USDC |
| 2024-06-09 |
9.8765 USDC |
8.3100 UNI |
10.0275 USDC |
9.7755 USDC |
10.0275 USDC |
9.8205 USDC |
| 2024-06-08 |
10.0843 USDC |
25.2000 UNI |
9.8455 USDC |
9.8165 USDC |
10.1744 USDC |
9.9305 USDC |
| 2024-06-07 |
10.3252 USDC |
29.0400 UNI |
10.6216 USDC |
9.4653 USDC |
10.6925 USDC |
9.7734 USDC |