Identifier on HitBTC: UNIUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
10.8244 USDC |
23.9500 UNI |
11.2003 USDC |
10.4388 USDC |
11.2484 USDC |
10.6054 USDC |
2024-06-05 |
11.2252 USDC |
74.8900 UNI |
11.4706 USDC |
10.8906 USDC |
11.5365 USDC |
11.0826 USDC |
2024-06-04 |
11.0153 USDC |
122.8100 UNI |
9.4617 USDC |
9.4435 USDC |
11.8745 USDC |
11.7135 USDC |
2024-06-03 |
9.6392 USDC |
13.3500 UNI |
9.3815 USDC |
9.2966 USDC |
9.8184 USDC |
9.5516 USDC |
2024-06-02 |
9.6255 USDC |
11.9200 UNI |
9.8725 USDC |
9.3756 USDC |
9.8936 USDC |
9.4202 USDC |
2024-06-01 |
9.9210 USDC |
10.7300 UNI |
9.9494 USDC |
9.8595 USDC |
10.0365 USDC |
9.8595 USDC |
2024-05-31 |
10.6431 USDC |
26.9200 UNI |
10.7925 USDC |
9.9386 USDC |
11.1129 USDC |
9.9386 USDC |
2024-05-30 |
10.7443 USDC |
25.2700 UNI |
10.5545 USDC |
10.3882 USDC |
11.1845 USDC |
11.0875 USDC |
2024-05-29 |
10.8948 USDC |
35.3400 UNI |
11.0807 USDC |
10.4885 USDC |
11.2768 USDC |
10.5215 USDC |
2024-05-28 |
10.8768 USDC |
32.4700 UNI |
11.0676 USDC |
10.6203 USDC |
11.1308 USDC |
11.1013 USDC |
2024-05-27 |
11.1293 USDC |
31.5100 UNI |
11.1825 USDC |
10.9536 USDC |
11.3455 USDC |
11.1846 USDC |
2024-05-26 |
11.4130 USDC |
131.4900 UNI |
11.3914 USDC |
11.0774 USDC |
11.7816 USDC |
11.1755 USDC |
2024-05-25 |
10.4507 USDC |
363.0200 UNI |
10.1574 USDC |
10.1574 USDC |
11.4405 USDC |
11.2364 USDC |
2024-05-24 |
9.6773 USDC |
80.8200 UNI |
9.0574 USDC |
8.9616 USDC |
10.5204 USDC |
10.0885 USDC |
2024-05-23 |
9.4463 USDC |
30.8800 UNI |
9.3243 USDC |
9.0056 USDC |
9.8435 USDC |
9.1494 USDC |
2024-05-22 |
9.3324 USDC |
20.1400 UNI |
9.6327 USDC |
9.0396 USDC |
9.6677 USDC |
9.1374 USDC |
2024-05-21 |
9.3718 USDC |
28.4600 UNI |
9.3378 USDC |
9.1204 USDC |
9.5751 USDC |
9.4876 USDC |
2024-05-20 |
8.3585 USDC |
87.1000 UNI |
7.7116 USDC |
7.6357 USDC |
9.3604 USDC |
9.3604 USDC |
2024-05-19 |
7.6972 USDC |
94.1400 UNI |
7.8224 USDC |
7.6237 USDC |
7.9326 USDC |
7.7314 USDC |
2024-05-18 |
7.8572 USDC |
25.8300 UNI |
7.4877 USDC |
7.4877 USDC |
8.2215 USDC |
7.9099 USDC |
2024-05-17 |
7.4558 USDC |
4.2700 UNI |
7.2509 USDC |
7.2509 USDC |
7.5983 USDC |
7.5217 USDC |
2024-05-16 |
7.2253 USDC |
2.2200 UNI |
7.4170 USDC |
7.0967 USDC |
7.4170 USDC |
7.2115 USDC |
2024-05-15 |
7.0276 USDC |
3.0500 UNI |
6.8261 USDC |
6.8259 USDC |
7.4216 USDC |
7.4216 USDC |
2024-05-14 |
6.8769 USDC |
3.3600 UNI |
6.9251 USDC |
6.7818 USDC |
6.9315 USDC |
6.7818 USDC |
2024-05-13 |
6.9964 USDC |
4.1800 UNI |
7.0720 USDC |
6.8554 USDC |
7.1915 USDC |
7.0064 USDC |
2024-05-12 |
7.0494 USDC |
1.0700 UNI |
7.1116 USDC |
7.0040 USDC |
7.1116 USDC |
7.0560 USDC |
2024-05-11 |
7.0921 USDC |
0.4300 UNI |
7.1092 USDC |
7.0834 USDC |
7.1092 USDC |
7.0844 USDC |
2024-05-10 |
7.2732 USDC |
5.8300 UNI |
7.4619 USDC |
7.1472 USDC |
7.5386 USDC |
7.1798 USDC |
2024-05-09 |
7.3460 USDC |
1.9700 UNI |
7.3178 USDC |
7.2773 USDC |
7.4497 USDC |
7.4497 USDC |
2024-05-08 |
7.3505 USDC |
4.2500 UNI |
7.3998 USDC |
7.2141 USDC |
7.4741 USDC |
7.2591 USDC |
2024-05-07 |
7.5270 USDC |
8.6300 UNI |
7.5357 USDC |
7.3823 USDC |
7.6331 USDC |
7.6017 USDC |
2024-05-06 |
7.6404 USDC |
6.5600 UNI |
7.6158 USDC |
7.4469 USDC |
7.9063 USDC |
7.5817 USDC |
2024-05-05 |
7.4488 USDC |
1.5600 UNI |
7.5074 USDC |
7.3684 USDC |
7.5168 USDC |
7.5168 USDC |
2024-05-04 |
7.5629 USDC |
2.0700 UNI |
7.5499 USDC |
7.5135 USDC |
7.6417 USDC |
7.5337 USDC |
2024-05-03 |
7.2186 USDC |
2.5800 UNI |
7.1134 USDC |
6.9751 USDC |
7.3859 USDC |
7.3859 USDC |
2024-05-02 |
7.0392 USDC |
3.1800 UNI |
7.0027 USDC |
6.8638 USDC |
7.1668 USDC |
7.0752 USDC |
2024-05-01 |
6.8378 USDC |
20.1800 UNI |
6.9539 USDC |
6.5078 USDC |
7.1295 USDC |
6.9461 USDC |
2024-04-30 |
7.2308 USDC |
17.8200 UNI |
7.6794 USDC |
6.8379 USDC |
7.7539 USDC |
7.0174 USDC |
2024-04-29 |
7.6545 USDC |
8.6000 UNI |
7.8280 USDC |
7.5120 USDC |
7.8656 USDC |
7.6207 USDC |
2024-04-28 |
8.0507 USDC |
28.7800 UNI |
7.9713 USDC |
7.9007 USDC |
8.2082 USDC |
8.0424 USDC |
2024-04-27 |
7.6838 USDC |
10.4600 UNI |
7.6598 USDC |
7.4541 USDC |
8.0445 USDC |
7.9423 USDC |
2024-04-26 |
7.7274 USDC |
18.5700 UNI |
7.9007 USDC |
7.5497 USDC |
7.9007 USDC |
7.6257 USDC |
2024-04-25 |
7.7967 USDC |
27.5800 UNI |
7.7027 USDC |
7.5797 USDC |
8.1084 USDC |
7.9394 USDC |
2024-04-24 |
7.9175 USDC |
24.2000 UNI |
7.9667 USDC |
7.6727 USDC |
8.1956 USDC |
7.7997 USDC |
2024-04-23 |
8.1141 USDC |
14.4000 UNI |
8.1916 USDC |
7.9487 USDC |
8.3516 USDC |
7.9886 USDC |
2024-04-22 |
7.9250 USDC |
17.8400 UNI |
7.7528 USDC |
7.7258 USDC |
8.1925 USDC |
8.1074 USDC |
2024-04-21 |
7.7903 USDC |
20.2600 UNI |
7.8323 USDC |
7.5667 USDC |
7.9454 USDC |
7.7683 USDC |
2024-04-20 |
7.6819 USDC |
29.9500 UNI |
7.5396 USDC |
7.4159 USDC |
7.9090 USDC |
7.8686 USDC |
2024-04-19 |
7.2875 USDC |
32.9100 UNI |
7.1938 USDC |
6.7378 USDC |
7.6857 USDC |
7.3762 USDC |
2024-04-18 |
7.0137 USDC |
34.0200 UNI |
6.8739 USDC |
6.7377 USDC |
7.2876 USDC |
7.2876 USDC |