Crypto exchange HitBTC

Market Universe (UNI) / USD Coin (USDC)

Identifier on HitBTC: UNIUSDC
Date Price Volume Open Low High Close
2024-06-06 10.8244 USDC 23.9500 UNI 11.2003 USDC 10.4388 USDC 11.2484 USDC 10.6054 USDC
2024-06-05 11.2252 USDC 74.8900 UNI 11.4706 USDC 10.8906 USDC 11.5365 USDC 11.0826 USDC
2024-06-04 11.0153 USDC 122.8100 UNI 9.4617 USDC 9.4435 USDC 11.8745 USDC 11.7135 USDC
2024-06-03 9.6392 USDC 13.3500 UNI 9.3815 USDC 9.2966 USDC 9.8184 USDC 9.5516 USDC
2024-06-02 9.6255 USDC 11.9200 UNI 9.8725 USDC 9.3756 USDC 9.8936 USDC 9.4202 USDC
2024-06-01 9.9210 USDC 10.7300 UNI 9.9494 USDC 9.8595 USDC 10.0365 USDC 9.8595 USDC
2024-05-31 10.6431 USDC 26.9200 UNI 10.7925 USDC 9.9386 USDC 11.1129 USDC 9.9386 USDC
2024-05-30 10.7443 USDC 25.2700 UNI 10.5545 USDC 10.3882 USDC 11.1845 USDC 11.0875 USDC
2024-05-29 10.8948 USDC 35.3400 UNI 11.0807 USDC 10.4885 USDC 11.2768 USDC 10.5215 USDC
2024-05-28 10.8768 USDC 32.4700 UNI 11.0676 USDC 10.6203 USDC 11.1308 USDC 11.1013 USDC
2024-05-27 11.1293 USDC 31.5100 UNI 11.1825 USDC 10.9536 USDC 11.3455 USDC 11.1846 USDC
2024-05-26 11.4130 USDC 131.4900 UNI 11.3914 USDC 11.0774 USDC 11.7816 USDC 11.1755 USDC
2024-05-25 10.4507 USDC 363.0200 UNI 10.1574 USDC 10.1574 USDC 11.4405 USDC 11.2364 USDC
2024-05-24 9.6773 USDC 80.8200 UNI 9.0574 USDC 8.9616 USDC 10.5204 USDC 10.0885 USDC
2024-05-23 9.4463 USDC 30.8800 UNI 9.3243 USDC 9.0056 USDC 9.8435 USDC 9.1494 USDC
2024-05-22 9.3324 USDC 20.1400 UNI 9.6327 USDC 9.0396 USDC 9.6677 USDC 9.1374 USDC
2024-05-21 9.3718 USDC 28.4600 UNI 9.3378 USDC 9.1204 USDC 9.5751 USDC 9.4876 USDC
2024-05-20 8.3585 USDC 87.1000 UNI 7.7116 USDC 7.6357 USDC 9.3604 USDC 9.3604 USDC
2024-05-19 7.6972 USDC 94.1400 UNI 7.8224 USDC 7.6237 USDC 7.9326 USDC 7.7314 USDC
2024-05-18 7.8572 USDC 25.8300 UNI 7.4877 USDC 7.4877 USDC 8.2215 USDC 7.9099 USDC
2024-05-17 7.4558 USDC 4.2700 UNI 7.2509 USDC 7.2509 USDC 7.5983 USDC 7.5217 USDC
2024-05-16 7.2253 USDC 2.2200 UNI 7.4170 USDC 7.0967 USDC 7.4170 USDC 7.2115 USDC
2024-05-15 7.0276 USDC 3.0500 UNI 6.8261 USDC 6.8259 USDC 7.4216 USDC 7.4216 USDC
2024-05-14 6.8769 USDC 3.3600 UNI 6.9251 USDC 6.7818 USDC 6.9315 USDC 6.7818 USDC
2024-05-13 6.9964 USDC 4.1800 UNI 7.0720 USDC 6.8554 USDC 7.1915 USDC 7.0064 USDC
2024-05-12 7.0494 USDC 1.0700 UNI 7.1116 USDC 7.0040 USDC 7.1116 USDC 7.0560 USDC
2024-05-11 7.0921 USDC 0.4300 UNI 7.1092 USDC 7.0834 USDC 7.1092 USDC 7.0844 USDC
2024-05-10 7.2732 USDC 5.8300 UNI 7.4619 USDC 7.1472 USDC 7.5386 USDC 7.1798 USDC
2024-05-09 7.3460 USDC 1.9700 UNI 7.3178 USDC 7.2773 USDC 7.4497 USDC 7.4497 USDC
2024-05-08 7.3505 USDC 4.2500 UNI 7.3998 USDC 7.2141 USDC 7.4741 USDC 7.2591 USDC
2024-05-07 7.5270 USDC 8.6300 UNI 7.5357 USDC 7.3823 USDC 7.6331 USDC 7.6017 USDC
2024-05-06 7.6404 USDC 6.5600 UNI 7.6158 USDC 7.4469 USDC 7.9063 USDC 7.5817 USDC
2024-05-05 7.4488 USDC 1.5600 UNI 7.5074 USDC 7.3684 USDC 7.5168 USDC 7.5168 USDC
2024-05-04 7.5629 USDC 2.0700 UNI 7.5499 USDC 7.5135 USDC 7.6417 USDC 7.5337 USDC
2024-05-03 7.2186 USDC 2.5800 UNI 7.1134 USDC 6.9751 USDC 7.3859 USDC 7.3859 USDC
2024-05-02 7.0392 USDC 3.1800 UNI 7.0027 USDC 6.8638 USDC 7.1668 USDC 7.0752 USDC
2024-05-01 6.8378 USDC 20.1800 UNI 6.9539 USDC 6.5078 USDC 7.1295 USDC 6.9461 USDC
2024-04-30 7.2308 USDC 17.8200 UNI 7.6794 USDC 6.8379 USDC 7.7539 USDC 7.0174 USDC
2024-04-29 7.6545 USDC 8.6000 UNI 7.8280 USDC 7.5120 USDC 7.8656 USDC 7.6207 USDC
2024-04-28 8.0507 USDC 28.7800 UNI 7.9713 USDC 7.9007 USDC 8.2082 USDC 8.0424 USDC
2024-04-27 7.6838 USDC 10.4600 UNI 7.6598 USDC 7.4541 USDC 8.0445 USDC 7.9423 USDC
2024-04-26 7.7274 USDC 18.5700 UNI 7.9007 USDC 7.5497 USDC 7.9007 USDC 7.6257 USDC
2024-04-25 7.7967 USDC 27.5800 UNI 7.7027 USDC 7.5797 USDC 8.1084 USDC 7.9394 USDC
2024-04-24 7.9175 USDC 24.2000 UNI 7.9667 USDC 7.6727 USDC 8.1956 USDC 7.7997 USDC
2024-04-23 8.1141 USDC 14.4000 UNI 8.1916 USDC 7.9487 USDC 8.3516 USDC 7.9886 USDC
2024-04-22 7.9250 USDC 17.8400 UNI 7.7528 USDC 7.7258 USDC 8.1925 USDC 8.1074 USDC
2024-04-21 7.7903 USDC 20.2600 UNI 7.8323 USDC 7.5667 USDC 7.9454 USDC 7.7683 USDC
2024-04-20 7.6819 USDC 29.9500 UNI 7.5396 USDC 7.4159 USDC 7.9090 USDC 7.8686 USDC
2024-04-19 7.2875 USDC 32.9100 UNI 7.1938 USDC 6.7378 USDC 7.6857 USDC 7.3762 USDC
2024-04-18 7.0137 USDC 34.0200 UNI 6.8739 USDC 6.7377 USDC 7.2876 USDC 7.2876 USDC