Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
7.0137 USDC |
34.0200 UNI |
6.8739 USDC |
6.7377 USDC |
7.2876 USDC |
7.2876 USDC |
| 2024-04-17 |
6.8991 USDC |
36.7400 UNI |
7.1201 USDC |
6.6330 USDC |
7.2134 USDC |
6.9677 USDC |
| 2024-04-16 |
7.0783 USDC |
59.9700 UNI |
7.2390 USDC |
6.7829 USDC |
7.3203 USDC |
7.1082 USDC |
| 2024-04-15 |
7.5032 USDC |
65.4000 UNI |
7.4907 USDC |
7.0348 USDC |
7.9251 USDC |
7.2852 USDC |
| 2024-04-14 |
6.9969 USDC |
96.0600 UNI |
6.9078 USDC |
6.6570 USDC |
7.3174 USDC |
7.2415 USDC |
| 2024-04-13 |
7.1722 USDC |
98.6100 UNI |
7.9228 USDC |
5.9668 USDC |
8.0051 USDC |
6.1058 USDC |
| 2024-04-12 |
8.4287 USDC |
80.7300 UNI |
9.1136 USDC |
7.1777 USDC |
9.1943 USDC |
7.9207 USDC |
| 2024-04-11 |
9.2763 USDC |
118.7600 UNI |
9.9506 USDC |
8.7486 USDC |
9.9795 USDC |
8.9756 USDC |
| 2024-04-10 |
10.5375 USDC |
138.3900 UNI |
11.2065 USDC |
9.8985 USDC |
11.3034 USDC |
10.0104 USDC |
| 2024-04-09 |
11.2820 USDC |
37.8000 UNI |
11.6765 USDC |
11.0715 USDC |
11.6954 USDC |
11.1954 USDC |
| 2024-04-08 |
11.5649 USDC |
14.2900 UNI |
11.3634 USDC |
11.2706 USDC |
11.7735 USDC |
11.6266 USDC |
| 2024-04-07 |
11.3763 USDC |
13.1500 UNI |
11.2425 USDC |
11.2215 USDC |
11.4746 USDC |
11.2865 USDC |
| 2024-04-06 |
11.0800 USDC |
14.9600 UNI |
10.9234 USDC |
10.9124 USDC |
11.2624 USDC |
11.2424 USDC |
| 2024-04-05 |
10.7114 USDC |
39.3700 UNI |
10.9734 USDC |
10.4505 USDC |
11.0394 USDC |
10.9115 USDC |
| 2024-04-04 |
11.0790 USDC |
43.5900 UNI |
10.9564 USDC |
10.7345 USDC |
11.2664 USDC |
10.8706 USDC |
| 2024-04-03 |
11.0917 USDC |
67.9300 UNI |
11.2716 USDC |
10.6835 USDC |
11.4472 USDC |
10.7125 USDC |
| 2024-04-02 |
11.6607 USDC |
139.4500 UNI |
12.3753 USDC |
11.1895 USDC |
12.3753 USDC |
11.3814 USDC |
| 2024-04-01 |
12.4273 USDC |
39.5400 UNI |
12.8824 USDC |
12.0594 USDC |
12.8896 USDC |
12.3593 USDC |
| 2024-03-31 |
13.1200 USDC |
22.8900 UNI |
12.6274 USDC |
12.6274 USDC |
13.3193 USDC |
12.8777 USDC |
| 2024-03-30 |
12.7083 USDC |
34.7300 UNI |
12.6247 USDC |
12.5534 USDC |
12.8552 USDC |
12.7737 USDC |
| 2024-03-29 |
12.7457 USDC |
70.4100 UNI |
12.7409 USDC |
12.4697 USDC |
13.1134 USDC |
12.5813 USDC |
| 2024-03-28 |
12.5743 USDC |
111.5300 UNI |
12.2416 USDC |
12.1157 USDC |
12.8277 USDC |
12.8277 USDC |
| 2024-03-27 |
12.4443 USDC |
27.7600 UNI |
12.6822 USDC |
12.1366 USDC |
12.7601 USDC |
12.3096 USDC |
| 2024-03-26 |
12.6151 USDC |
34.8300 UNI |
12.4457 USDC |
12.3887 USDC |
12.8793 USDC |
12.6003 USDC |
| 2024-03-25 |
12.3238 USDC |
30.3400 UNI |
11.9918 USDC |
11.9328 USDC |
12.7246 USDC |
12.4753 USDC |
| 2024-03-24 |
11.7765 USDC |
10.5000 UNI |
11.6431 USDC |
11.6077 USDC |
11.9131 USDC |
11.8721 USDC |
| 2024-03-23 |
11.8729 USDC |
20.8700 UNI |
11.6654 USDC |
11.6034 USDC |
12.0113 USDC |
11.8294 USDC |
| 2024-03-22 |
11.9436 USDC |
22.0300 UNI |
12.1724 USDC |
11.6766 USDC |
12.1853 USDC |
11.6895 USDC |
| 2024-03-21 |
11.9125 USDC |
13.1000 UNI |
11.9020 USDC |
11.5615 USDC |
12.2203 USDC |
12.0917 USDC |
| 2024-03-20 |
10.9423 USDC |
71.3000 UNI |
10.6059 USDC |
10.3529 USDC |
11.3455 USDC |
11.1546 USDC |
| 2024-03-19 |
10.9370 USDC |
70.5700 UNI |
11.9186 USDC |
10.4056 USDC |
12.0297 USDC |
11.1275 USDC |
| 2024-03-18 |
12.0867 USDC |
36.3700 UNI |
12.3267 USDC |
11.5863 USDC |
12.5729 USDC |
11.7920 USDC |
| 2024-03-17 |
12.1815 USDC |
46.2400 UNI |
12.0293 USDC |
11.3855 USDC |
12.6513 USDC |
12.5483 USDC |
| 2024-03-16 |
12.4873 USDC |
70.7200 UNI |
13.1095 USDC |
12.0056 USDC |
13.1363 USDC |
12.1739 USDC |
| 2024-03-15 |
12.9669 USDC |
66.3500 UNI |
13.9557 USDC |
12.2143 USDC |
14.0963 USDC |
12.8471 USDC |
| 2024-03-14 |
14.0111 USDC |
64.3200 UNI |
14.2478 USDC |
13.1993 USDC |
14.4556 USDC |
13.8556 USDC |
| 2024-03-13 |
14.1722 USDC |
32.3100 UNI |
14.0152 USDC |
13.8054 USDC |
14.7101 USDC |
14.1985 USDC |
| 2024-03-12 |
13.9738 USDC |
60.0900 UNI |
14.4003 USDC |
13.2796 USDC |
14.5533 USDC |
13.8015 USDC |
| 2024-03-11 |
14.1925 USDC |
76.3900 UNI |
14.2394 USDC |
13.6514 USDC |
14.4209 USDC |
14.1662 USDC |
| 2024-03-10 |
14.0147 USDC |
49.2400 UNI |
14.1888 USDC |
13.5367 USDC |
14.4042 USDC |
14.0341 USDC |
| 2024-03-09 |
14.3629 USDC |
59.9000 UNI |
14.6028 USDC |
13.8937 USDC |
14.9892 USDC |
14.2643 USDC |
| 2024-03-08 |
14.9630 USDC |
105.5000 UNI |
14.9733 USDC |
14.2847 USDC |
15.4367 USDC |
14.6108 USDC |
| 2024-03-07 |
14.9490 USDC |
78.2300 UNI |
15.4327 USDC |
14.5938 USDC |
15.5611 USDC |
14.8766 USDC |
| 2024-03-06 |
14.4220 USDC |
129.1700 UNI |
13.2196 USDC |
12.5737 USDC |
17.0008 USDC |
15.6764 USDC |
| 2024-03-05 |
12.9536 USDC |
102.1300 UNI |
12.3503 USDC |
12.2887 USDC |
13.5220 USDC |
12.8467 USDC |
| 2024-03-04 |
12.5734 USDC |
109.6200 UNI |
12.6546 USDC |
12.0971 USDC |
13.0823 USDC |
12.3365 USDC |
| 2024-03-03 |
12.5472 USDC |
84.4100 UNI |
12.5741 USDC |
11.9314 USDC |
13.2073 USDC |
12.7216 USDC |
| 2024-03-02 |
12.4244 USDC |
208.9000 UNI |
11.5606 USDC |
11.3636 USDC |
13.4743 USDC |
12.5416 USDC |
| 2024-03-01 |
11.3968 USDC |
100.0500 UNI |
11.1261 USDC |
10.8406 USDC |
12.0075 USDC |
11.5566 USDC |
| 2024-02-29 |
11.2788 USDC |
159.7100 UNI |
10.9446 USDC |
10.7597 USDC |
11.9214 USDC |
11.2152 USDC |