Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
12.1815 USDC |
46.2400 UNI |
12.0293 USDC |
11.3855 USDC |
12.6513 USDC |
12.5483 USDC |
| 2024-03-16 |
12.4873 USDC |
70.7200 UNI |
13.1095 USDC |
12.0056 USDC |
13.1363 USDC |
12.1739 USDC |
| 2024-03-15 |
12.9669 USDC |
66.3500 UNI |
13.9557 USDC |
12.2143 USDC |
14.0963 USDC |
12.8471 USDC |
| 2024-03-14 |
14.0111 USDC |
64.3200 UNI |
14.2478 USDC |
13.1993 USDC |
14.4556 USDC |
13.8556 USDC |
| 2024-03-13 |
14.1722 USDC |
32.3100 UNI |
14.0152 USDC |
13.8054 USDC |
14.7101 USDC |
14.1985 USDC |
| 2024-03-12 |
13.9738 USDC |
60.0900 UNI |
14.4003 USDC |
13.2796 USDC |
14.5533 USDC |
13.8015 USDC |
| 2024-03-11 |
14.1925 USDC |
76.3900 UNI |
14.2394 USDC |
13.6514 USDC |
14.4209 USDC |
14.1662 USDC |
| 2024-03-10 |
14.0147 USDC |
49.2400 UNI |
14.1888 USDC |
13.5367 USDC |
14.4042 USDC |
14.0341 USDC |
| 2024-03-09 |
14.3629 USDC |
59.9000 UNI |
14.6028 USDC |
13.8937 USDC |
14.9892 USDC |
14.2643 USDC |
| 2024-03-08 |
14.9630 USDC |
105.5000 UNI |
14.9733 USDC |
14.2847 USDC |
15.4367 USDC |
14.6108 USDC |
| 2024-03-07 |
14.9490 USDC |
78.2300 UNI |
15.4327 USDC |
14.5938 USDC |
15.5611 USDC |
14.8766 USDC |
| 2024-03-06 |
14.4220 USDC |
129.1700 UNI |
13.2196 USDC |
12.5737 USDC |
17.0008 USDC |
15.6764 USDC |
| 2024-03-05 |
12.9536 USDC |
102.1300 UNI |
12.3503 USDC |
12.2887 USDC |
13.5220 USDC |
12.8467 USDC |
| 2024-03-04 |
12.5734 USDC |
109.6200 UNI |
12.6546 USDC |
12.0971 USDC |
13.0823 USDC |
12.3365 USDC |
| 2024-03-03 |
12.5472 USDC |
84.4100 UNI |
12.5741 USDC |
11.9314 USDC |
13.2073 USDC |
12.7216 USDC |
| 2024-03-02 |
12.4244 USDC |
208.9000 UNI |
11.5606 USDC |
11.3636 USDC |
13.4743 USDC |
12.5416 USDC |
| 2024-03-01 |
11.3968 USDC |
100.0500 UNI |
11.1261 USDC |
10.8406 USDC |
12.0075 USDC |
11.5566 USDC |
| 2024-02-29 |
11.2788 USDC |
159.7100 UNI |
10.9446 USDC |
10.7597 USDC |
11.9214 USDC |
11.2152 USDC |
| 2024-02-28 |
10.9648 USDC |
41.8800 UNI |
10.8665 USDC |
10.5842 USDC |
11.2676 USDC |
10.6498 USDC |
| 2024-02-27 |
10.7998 USDC |
38.6400 UNI |
10.5815 USDC |
10.4756 USDC |
11.1974 USDC |
10.7640 USDC |
| 2024-02-26 |
10.8242 USDC |
83.8300 UNI |
10.9941 USDC |
10.3995 USDC |
11.5395 USDC |
10.5474 USDC |
| 2024-02-25 |
10.5985 USDC |
80.9400 UNI |
11.2663 USDC |
10.1254 USDC |
11.4905 USDC |
10.6639 USDC |
| 2024-02-24 |
12.0728 USDC |
179.5200 UNI |
11.4005 USDC |
11.0824 USDC |
12.8195 USDC |
11.1665 USDC |
| 2024-02-23 |
10.5557 USDC |
819.9500 UNI |
7.4025 USDC |
7.0474 USDC |
12.5136 USDC |
11.2391 USDC |
| 2024-02-22 |
7.3941 USDC |
11.6300 UNI |
7.3733 USDC |
7.2941 USDC |
7.4923 USDC |
7.4203 USDC |
| 2024-02-21 |
7.2817 USDC |
21.0300 UNI |
7.5518 USDC |
7.0992 USDC |
7.5518 USDC |
7.1957 USDC |
| 2024-02-20 |
7.5110 USDC |
30.0200 UNI |
7.7116 USDC |
7.2654 USDC |
7.7334 USDC |
7.3723 USDC |
| 2024-02-19 |
7.5976 USDC |
42.0000 UNI |
7.6106 USDC |
7.5688 USDC |
7.7655 USDC |
7.5994 USDC |
| 2024-02-18 |
7.8456 USDC |
43.8800 UNI |
7.7876 USDC |
7.5774 USDC |
7.9707 USDC |
7.5792 USDC |
| 2024-02-17 |
7.5847 USDC |
28.8100 UNI |
7.4927 USDC |
7.3923 USDC |
7.7785 USDC |
7.7034 USDC |
| 2024-02-16 |
7.4978 USDC |
22.3100 UNI |
7.5342 USDC |
7.3268 USDC |
7.6637 USDC |
7.3703 USDC |
| 2024-02-15 |
7.2540 USDC |
19.1100 UNI |
6.9176 USDC |
6.9133 USDC |
7.3906 USDC |
7.2444 USDC |
| 2024-02-14 |
6.8194 USDC |
6.0400 UNI |
6.6906 USDC |
6.6906 USDC |
6.8976 USDC |
6.8586 USDC |
| 2024-02-13 |
6.7256 USDC |
12.5500 UNI |
6.8446 USDC |
6.6137 USDC |
6.8446 USDC |
6.6143 USDC |
| 2024-02-12 |
6.6271 USDC |
5.0700 UNI |
6.6839 USDC |
6.5008 USDC |
6.7147 USDC |
6.5813 USDC |
| 2024-02-11 |
6.6998 USDC |
8.2600 UNI |
6.6418 USDC |
6.5733 USDC |
6.8106 USDC |
6.7173 USDC |
| 2024-02-10 |
6.6902 USDC |
2.7600 UNI |
6.6577 USDC |
6.5856 USDC |
6.7383 USDC |
6.5856 USDC |
| 2024-02-09 |
6.4423 USDC |
22.3000 UNI |
6.3166 USDC |
6.3166 USDC |
6.6707 USDC |
6.6131 USDC |
| 2024-02-08 |
6.3506 USDC |
10.8100 UNI |
6.4012 USDC |
6.3166 USDC |
6.4066 USDC |
6.3456 USDC |
| 2024-02-07 |
6.3274 USDC |
33.7800 UNI |
6.2873 USDC |
6.2307 USDC |
6.4486 USDC |
6.4062 USDC |
| 2024-02-06 |
6.1259 USDC |
12.6700 UNI |
6.0596 USDC |
6.0596 USDC |
6.1896 USDC |
6.1396 USDC |
| 2024-02-05 |
6.0056 USDC |
9.3900 UNI |
5.9742 USDC |
5.9122 USDC |
6.0556 USDC |
6.0047 USDC |
| 2024-02-04 |
6.0822 USDC |
3.8400 UNI |
6.0760 USDC |
5.9778 USDC |
6.1114 USDC |
5.9778 USDC |
| 2024-02-03 |
6.1542 USDC |
3.3800 UNI |
6.1706 USDC |
6.0607 USDC |
6.1876 USDC |
6.0607 USDC |
| 2024-02-02 |
6.1716 USDC |
5.9500 UNI |
6.0546 USDC |
6.0546 USDC |
6.2467 USDC |
6.2467 USDC |
| 2024-02-01 |
5.9661 USDC |
9.7900 UNI |
6.0196 USDC |
5.8888 USDC |
6.0387 USDC |
6.0216 USDC |
| 2024-01-31 |
6.0827 USDC |
26.2200 UNI |
6.2773 USDC |
5.9338 USDC |
6.2943 USDC |
5.9973 USDC |
| 2024-01-30 |
6.1799 USDC |
16.5600 UNI |
6.1806 USDC |
6.1393 USDC |
6.2753 USDC |
6.2573 USDC |
| 2024-01-29 |
6.0171 USDC |
6.9200 UNI |
5.9290 USDC |
5.9033 USDC |
6.0858 USDC |
6.0758 USDC |
| 2024-01-28 |
5.9820 USDC |
7.4900 UNI |
5.9782 USDC |
5.8901 USDC |
6.0633 USDC |
5.8901 USDC |