Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
6.0827 USDC |
26.2200 UNI |
6.2773 USDC |
5.9338 USDC |
6.2943 USDC |
5.9973 USDC |
| 2024-01-30 |
6.1799 USDC |
16.5600 UNI |
6.1806 USDC |
6.1393 USDC |
6.2753 USDC |
6.2573 USDC |
| 2024-01-29 |
6.0171 USDC |
6.9200 UNI |
5.9290 USDC |
5.9033 USDC |
6.0858 USDC |
6.0758 USDC |
| 2024-01-28 |
5.9820 USDC |
7.4900 UNI |
5.9782 USDC |
5.8901 USDC |
6.0633 USDC |
5.8901 USDC |
| 2024-01-27 |
5.8924 USDC |
0.3600 UNI |
5.8543 USDC |
5.8543 USDC |
5.9304 USDC |
5.9304 USDC |
| 2024-01-25 |
5.7904 USDC |
15.5300 UNI |
5.7969 USDC |
5.6457 USDC |
5.8342 USDC |
5.7223 USDC |
| 2024-01-24 |
5.7873 USDC |
4.0700 UNI |
5.8162 USDC |
5.7736 USDC |
5.8508 USDC |
5.8508 USDC |
| 2024-01-23 |
5.7941 USDC |
37.7700 UNI |
6.0387 USDC |
5.5541 USDC |
6.0928 USDC |
5.6962 USDC |
| 2024-01-22 |
6.1869 USDC |
23.5400 UNI |
6.3407 USDC |
6.0566 USDC |
6.3707 USDC |
6.1431 USDC |
| 2024-01-21 |
6.4635 USDC |
1.7500 UNI |
6.4342 USDC |
6.4338 USDC |
6.4907 USDC |
6.4447 USDC |
| 2024-01-20 |
6.4396 USDC |
21.2700 UNI |
6.3332 USDC |
6.2943 USDC |
6.5907 USDC |
6.4503 USDC |
| 2024-01-19 |
6.2958 USDC |
8.2200 UNI |
6.2274 USDC |
6.1607 USDC |
6.3651 USDC |
6.3217 USDC |
| 2024-01-18 |
6.5509 USDC |
7.7800 UNI |
6.7929 USDC |
6.3583 USDC |
6.7929 USDC |
6.3933 USDC |
| 2024-01-17 |
6.7899 USDC |
6.8200 UNI |
6.8037 USDC |
6.7028 USDC |
6.8716 USDC |
6.7489 USDC |
| 2024-01-16 |
6.8232 USDC |
18.9600 UNI |
6.6883 USDC |
6.6883 USDC |
6.8983 USDC |
6.7748 USDC |
| 2024-01-15 |
6.6162 USDC |
15.7800 UNI |
6.5813 USDC |
6.4962 USDC |
6.6876 USDC |
6.6523 USDC |
| 2024-01-14 |
6.5943 USDC |
0.1500 UNI |
6.5943 USDC |
6.5943 USDC |
6.5943 USDC |
6.5943 USDC |
| 2024-01-13 |
6.5044 USDC |
3.0100 UNI |
6.5819 USDC |
6.4090 USDC |
6.6083 USDC |
6.6083 USDC |
| 2024-01-12 |
6.7413 USDC |
16.9200 UNI |
6.8080 USDC |
6.5089 USDC |
6.9528 USDC |
6.6610 USDC |
| 2024-01-11 |
6.7150 USDC |
19.1400 UNI |
6.5572 USDC |
6.5222 USDC |
6.9392 USDC |
6.6066 USDC |
| 2024-01-10 |
6.1479 USDC |
23.7000 UNI |
6.0714 USDC |
5.9815 USDC |
6.3300 USDC |
6.3178 USDC |
| 2024-01-09 |
6.0875 USDC |
12.6100 UNI |
6.1607 USDC |
5.8143 USDC |
6.1607 USDC |
5.8143 USDC |
| 2024-01-08 |
5.9375 USDC |
16.7600 UNI |
5.9662 USDC |
5.7028 USDC |
6.2046 USDC |
6.2046 USDC |
| 2024-01-07 |
6.2745 USDC |
3.4600 UNI |
6.3185 USDC |
6.1250 USDC |
6.4023 USDC |
6.1866 USDC |
| 2024-01-06 |
6.1277 USDC |
3.9200 UNI |
6.1686 USDC |
6.0374 USDC |
6.3902 USDC |
6.3902 USDC |
| 2024-01-05 |
6.4173 USDC |
93.0100 UNI |
6.4784 USDC |
6.1780 USDC |
6.5389 USDC |
6.2790 USDC |
| 2024-01-04 |
6.5267 USDC |
22.3000 UNI |
6.4896 USDC |
6.3776 USDC |
6.7107 USDC |
6.6502 USDC |
| 2024-01-03 |
6.2905 USDC |
242.3900 UNI |
7.2486 USDC |
5.8413 USDC |
7.3061 USDC |
6.4087 USDC |
| 2024-01-02 |
7.4572 USDC |
55.9200 UNI |
7.5959 USDC |
7.2531 USDC |
7.7017 USDC |
7.2632 USDC |
| 2024-01-01 |
7.3515 USDC |
32.5800 UNI |
7.2177 USDC |
7.1466 USDC |
7.5297 USDC |
7.4724 USDC |
| 2023-12-31 |
7.4777 USDC |
34.1300 UNI |
7.3808 USDC |
7.2722 USDC |
7.6773 USDC |
7.3453 USDC |
| 2023-12-30 |
7.5542 USDC |
66.4800 UNI |
7.5506 USDC |
7.3335 USDC |
7.7797 USDC |
7.4839 USDC |
| 2023-12-29 |
7.6268 USDC |
56.1500 UNI |
7.8082 USDC |
7.3917 USDC |
7.8762 USDC |
7.3917 USDC |
| 2023-12-28 |
7.6919 USDC |
376.7900 UNI |
7.2413 USDC |
7.2413 USDC |
8.2354 USDC |
7.9157 USDC |
| 2023-12-27 |
7.2344 USDC |
97.5300 UNI |
7.3547 USDC |
7.0106 USDC |
7.4274 USDC |
7.2486 USDC |
| 2023-12-26 |
7.2484 USDC |
144.5100 UNI |
6.9589 USDC |
6.6673 USDC |
7.7926 USDC |
7.3986 USDC |
| 2023-12-25 |
6.8240 USDC |
61.3700 UNI |
6.8699 USDC |
6.6877 USDC |
7.1253 USDC |
6.8896 USDC |
| 2023-12-24 |
6.7563 USDC |
131.0800 UNI |
6.3595 USDC |
6.3322 USDC |
7.1722 USDC |
6.9857 USDC |
| 2023-12-23 |
6.2038 USDC |
51.6000 UNI |
6.3548 USDC |
6.1113 USDC |
6.3548 USDC |
6.2997 USDC |
| 2023-12-22 |
6.3104 USDC |
24.9800 UNI |
6.1822 USDC |
6.1406 USDC |
6.4526 USDC |
6.3834 USDC |
| 2023-12-21 |
5.9616 USDC |
50.3100 UNI |
5.9303 USDC |
5.8785 USDC |
6.0877 USDC |
5.9815 USDC |
| 2023-12-20 |
5.9603 USDC |
77.7600 UNI |
5.8393 USDC |
5.8063 USDC |
6.0887 USDC |
6.0527 USDC |
| 2023-12-19 |
5.9007 USDC |
18.8800 UNI |
6.0076 USDC |
5.7644 USDC |
6.0076 USDC |
5.8413 USDC |
| 2023-12-18 |
5.8053 USDC |
25.7900 UNI |
6.0948 USDC |
5.6085 USDC |
6.0948 USDC |
5.7728 USDC |
| 2023-12-17 |
6.1864 USDC |
7.6600 UNI |
6.2096 USDC |
6.0812 USDC |
6.2487 USDC |
6.2297 USDC |
| 2023-12-16 |
6.1077 USDC |
2.6100 UNI |
6.0393 USDC |
5.9432 USDC |
6.2307 USDC |
6.2036 USDC |
| 2023-12-15 |
6.2333 USDC |
1.8400 UNI |
6.2723 USDC |
6.2194 USDC |
6.2723 USDC |
6.2194 USDC |
| 2023-12-14 |
6.3169 USDC |
15.0700 UNI |
6.3013 USDC |
6.1703 USDC |
6.4568 USDC |
6.3266 USDC |
| 2023-12-13 |
6.1561 USDC |
13.0100 UNI |
6.2506 USDC |
5.9742 USDC |
6.2506 USDC |
6.1373 USDC |
| 2023-12-12 |
6.2255 USDC |
14.9700 UNI |
6.0953 USDC |
6.0953 USDC |
6.3058 USDC |
6.1484 USDC |