Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
6.2745 USDC |
3.4600 UNI |
6.3185 USDC |
6.1250 USDC |
6.4023 USDC |
6.1866 USDC |
| 2024-01-06 |
6.1277 USDC |
3.9200 UNI |
6.1686 USDC |
6.0374 USDC |
6.3902 USDC |
6.3902 USDC |
| 2024-01-05 |
6.4173 USDC |
93.0100 UNI |
6.4784 USDC |
6.1780 USDC |
6.5389 USDC |
6.2790 USDC |
| 2024-01-04 |
6.5267 USDC |
22.3000 UNI |
6.4896 USDC |
6.3776 USDC |
6.7107 USDC |
6.6502 USDC |
| 2024-01-03 |
6.2905 USDC |
242.3900 UNI |
7.2486 USDC |
5.8413 USDC |
7.3061 USDC |
6.4087 USDC |
| 2024-01-02 |
7.4572 USDC |
55.9200 UNI |
7.5959 USDC |
7.2531 USDC |
7.7017 USDC |
7.2632 USDC |
| 2024-01-01 |
7.3515 USDC |
32.5800 UNI |
7.2177 USDC |
7.1466 USDC |
7.5297 USDC |
7.4724 USDC |
| 2023-12-31 |
7.4777 USDC |
34.1300 UNI |
7.3808 USDC |
7.2722 USDC |
7.6773 USDC |
7.3453 USDC |
| 2023-12-30 |
7.5542 USDC |
66.4800 UNI |
7.5506 USDC |
7.3335 USDC |
7.7797 USDC |
7.4839 USDC |
| 2023-12-29 |
7.6268 USDC |
56.1500 UNI |
7.8082 USDC |
7.3917 USDC |
7.8762 USDC |
7.3917 USDC |
| 2023-12-28 |
7.6919 USDC |
376.7900 UNI |
7.2413 USDC |
7.2413 USDC |
8.2354 USDC |
7.9157 USDC |
| 2023-12-27 |
7.2344 USDC |
97.5300 UNI |
7.3547 USDC |
7.0106 USDC |
7.4274 USDC |
7.2486 USDC |
| 2023-12-26 |
7.2484 USDC |
144.5100 UNI |
6.9589 USDC |
6.6673 USDC |
7.7926 USDC |
7.3986 USDC |
| 2023-12-25 |
6.8240 USDC |
61.3700 UNI |
6.8699 USDC |
6.6877 USDC |
7.1253 USDC |
6.8896 USDC |
| 2023-12-24 |
6.7563 USDC |
131.0800 UNI |
6.3595 USDC |
6.3322 USDC |
7.1722 USDC |
6.9857 USDC |
| 2023-12-23 |
6.2038 USDC |
51.6000 UNI |
6.3548 USDC |
6.1113 USDC |
6.3548 USDC |
6.2997 USDC |
| 2023-12-22 |
6.3104 USDC |
24.9800 UNI |
6.1822 USDC |
6.1406 USDC |
6.4526 USDC |
6.3834 USDC |
| 2023-12-21 |
5.9616 USDC |
50.3100 UNI |
5.9303 USDC |
5.8785 USDC |
6.0877 USDC |
5.9815 USDC |
| 2023-12-20 |
5.9603 USDC |
77.7600 UNI |
5.8393 USDC |
5.8063 USDC |
6.0887 USDC |
6.0527 USDC |
| 2023-12-19 |
5.9007 USDC |
18.8800 UNI |
6.0076 USDC |
5.7644 USDC |
6.0076 USDC |
5.8413 USDC |
| 2023-12-18 |
5.8053 USDC |
25.7900 UNI |
6.0948 USDC |
5.6085 USDC |
6.0948 USDC |
5.7728 USDC |
| 2023-12-17 |
6.1864 USDC |
7.6600 UNI |
6.2096 USDC |
6.0812 USDC |
6.2487 USDC |
6.2297 USDC |
| 2023-12-16 |
6.1077 USDC |
2.6100 UNI |
6.0393 USDC |
5.9432 USDC |
6.2307 USDC |
6.2036 USDC |
| 2023-12-15 |
6.2333 USDC |
1.8400 UNI |
6.2723 USDC |
6.2194 USDC |
6.2723 USDC |
6.2194 USDC |
| 2023-12-14 |
6.3169 USDC |
15.0700 UNI |
6.3013 USDC |
6.1703 USDC |
6.4568 USDC |
6.3266 USDC |
| 2023-12-13 |
6.1561 USDC |
13.0100 UNI |
6.2506 USDC |
5.9742 USDC |
6.2506 USDC |
6.1373 USDC |
| 2023-12-12 |
6.2255 USDC |
14.9700 UNI |
6.0953 USDC |
6.0953 USDC |
6.3058 USDC |
6.1484 USDC |
| 2023-12-11 |
6.1857 USDC |
35.2400 UNI |
6.5799 USDC |
5.9956 USDC |
6.5799 USDC |
5.9956 USDC |
| 2023-12-10 |
6.6232 USDC |
32.8600 UNI |
6.8592 USDC |
6.4370 USDC |
6.8723 USDC |
6.5257 USDC |
| 2023-12-09 |
6.7242 USDC |
29.5300 UNI |
6.5224 USDC |
6.5224 USDC |
7.0526 USDC |
6.8364 USDC |
| 2023-12-08 |
6.3758 USDC |
24.3800 UNI |
6.3056 USDC |
6.3016 USDC |
6.4736 USDC |
6.4332 USDC |
| 2023-12-07 |
6.0881 USDC |
10.3300 UNI |
6.1246 USDC |
5.9987 USDC |
6.1786 USDC |
6.0583 USDC |
| 2023-12-06 |
6.0681 USDC |
15.8900 UNI |
6.2516 USDC |
5.9555 USDC |
6.2516 USDC |
6.0753 USDC |
| 2023-12-05 |
6.1416 USDC |
36.9900 UNI |
6.1137 USDC |
5.9800 USDC |
6.3317 USDC |
6.2557 USDC |
| 2023-12-04 |
6.1264 USDC |
60.1700 UNI |
6.0479 USDC |
5.9250 USDC |
6.2937 USDC |
6.0235 USDC |
| 2023-12-03 |
6.0951 USDC |
34.7100 UNI |
6.1774 USDC |
5.9399 USDC |
6.2452 USDC |
6.0377 USDC |
| 2023-12-02 |
6.1002 USDC |
9.6800 UNI |
6.0983 USDC |
6.0255 USDC |
6.1897 USDC |
6.1567 USDC |
| 2023-12-01 |
6.0259 USDC |
4.1900 UNI |
5.9057 USDC |
5.9057 USDC |
6.0937 USDC |
6.0539 USDC |
| 2023-11-30 |
5.9524 USDC |
16.2700 UNI |
6.0086 USDC |
5.8741 USDC |
6.0086 USDC |
5.9227 USDC |
| 2023-11-29 |
6.2349 USDC |
22.1500 UNI |
6.1543 USDC |
5.9962 USDC |
6.3709 USDC |
6.0343 USDC |
| 2023-11-28 |
6.2957 USDC |
90.9200 UNI |
6.2993 USDC |
6.1023 USDC |
6.5579 USDC |
6.1184 USDC |
| 2023-11-27 |
6.1074 USDC |
88.1300 UNI |
6.1777 USDC |
5.9322 USDC |
6.2857 USDC |
6.1757 USDC |
| 2023-11-26 |
5.9987 USDC |
14.9400 UNI |
6.1597 USDC |
5.8318 USDC |
6.1597 USDC |
5.9922 USDC |
| 2023-11-25 |
6.1767 USDC |
7.0000 UNI |
6.1687 USDC |
6.0823 USDC |
6.2803 USDC |
6.1765 USDC |
| 2023-11-24 |
6.2720 USDC |
33.3500 UNI |
6.3389 USDC |
6.1317 USDC |
6.5897 USDC |
6.1777 USDC |
| 2023-11-23 |
6.2641 USDC |
31.4600 UNI |
6.1181 USDC |
6.0770 USDC |
6.4225 USDC |
6.4057 USDC |
| 2023-11-22 |
5.6242 USDC |
75.2500 UNI |
4.8530 USDC |
4.8530 USDC |
6.2770 USDC |
6.2277 USDC |
| 2023-11-21 |
5.0272 USDC |
13.9900 UNI |
5.2030 USDC |
4.8672 USDC |
5.2660 USDC |
5.0482 USDC |
| 2023-11-20 |
5.2549 USDC |
7.1700 UNI |
5.2340 USDC |
5.1831 USDC |
5.3480 USDC |
5.2540 USDC |
| 2023-11-19 |
5.0844 USDC |
3.3300 UNI |
5.0330 USDC |
5.0002 USDC |
5.1850 USDC |
5.1670 USDC |