Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
6.0881 USDC |
10.3300 UNI |
6.1246 USDC |
5.9987 USDC |
6.1786 USDC |
6.0583 USDC |
| 2023-12-06 |
6.0681 USDC |
15.8900 UNI |
6.2516 USDC |
5.9555 USDC |
6.2516 USDC |
6.0753 USDC |
| 2023-12-05 |
6.1416 USDC |
36.9900 UNI |
6.1137 USDC |
5.9800 USDC |
6.3317 USDC |
6.2557 USDC |
| 2023-12-04 |
6.1264 USDC |
60.1700 UNI |
6.0479 USDC |
5.9250 USDC |
6.2937 USDC |
6.0235 USDC |
| 2023-12-03 |
6.0951 USDC |
34.7100 UNI |
6.1774 USDC |
5.9399 USDC |
6.2452 USDC |
6.0377 USDC |
| 2023-12-02 |
6.1002 USDC |
9.6800 UNI |
6.0983 USDC |
6.0255 USDC |
6.1897 USDC |
6.1567 USDC |
| 2023-12-01 |
6.0259 USDC |
4.1900 UNI |
5.9057 USDC |
5.9057 USDC |
6.0937 USDC |
6.0539 USDC |
| 2023-11-30 |
5.9524 USDC |
16.2700 UNI |
6.0086 USDC |
5.8741 USDC |
6.0086 USDC |
5.9227 USDC |
| 2023-11-29 |
6.2349 USDC |
22.1500 UNI |
6.1543 USDC |
5.9962 USDC |
6.3709 USDC |
6.0343 USDC |
| 2023-11-28 |
6.2957 USDC |
90.9200 UNI |
6.2993 USDC |
6.1023 USDC |
6.5579 USDC |
6.1184 USDC |
| 2023-11-27 |
6.1074 USDC |
88.1300 UNI |
6.1777 USDC |
5.9322 USDC |
6.2857 USDC |
6.1757 USDC |
| 2023-11-26 |
5.9987 USDC |
14.9400 UNI |
6.1597 USDC |
5.8318 USDC |
6.1597 USDC |
5.9922 USDC |
| 2023-11-25 |
6.1767 USDC |
7.0000 UNI |
6.1687 USDC |
6.0823 USDC |
6.2803 USDC |
6.1765 USDC |
| 2023-11-24 |
6.2720 USDC |
33.3500 UNI |
6.3389 USDC |
6.1317 USDC |
6.5897 USDC |
6.1777 USDC |
| 2023-11-23 |
6.2641 USDC |
31.4600 UNI |
6.1181 USDC |
6.0770 USDC |
6.4225 USDC |
6.4057 USDC |
| 2023-11-22 |
5.6242 USDC |
75.2500 UNI |
4.8530 USDC |
4.8530 USDC |
6.2770 USDC |
6.2277 USDC |
| 2023-11-21 |
5.0272 USDC |
13.9900 UNI |
5.2030 USDC |
4.8672 USDC |
5.2660 USDC |
5.0482 USDC |
| 2023-11-20 |
5.2549 USDC |
7.1700 UNI |
5.2340 USDC |
5.1831 USDC |
5.3480 USDC |
5.2540 USDC |
| 2023-11-19 |
5.0844 USDC |
3.3300 UNI |
5.0330 USDC |
5.0002 USDC |
5.1850 USDC |
5.1670 USDC |
| 2023-11-18 |
5.0581 USDC |
6.7100 UNI |
5.0790 USDC |
4.9071 USDC |
5.1610 USDC |
5.0670 USDC |
| 2023-11-17 |
5.2265 USDC |
24.3800 UNI |
5.1880 USDC |
4.8619 USDC |
5.3790 USDC |
4.9699 USDC |
| 2023-11-16 |
5.4298 USDC |
43.3400 UNI |
5.3900 USDC |
5.1145 USDC |
5.5779 USDC |
5.1510 USDC |
| 2023-11-15 |
5.2855 USDC |
30.5300 UNI |
5.2170 USDC |
5.1849 USDC |
5.3801 USDC |
5.3800 USDC |
| 2023-11-14 |
5.1415 USDC |
30.4700 UNI |
5.1794 USDC |
4.8790 USDC |
5.2617 USDC |
4.9401 USDC |
| 2023-11-13 |
5.4105 USDC |
51.9100 UNI |
5.4230 USDC |
5.2219 USDC |
5.5995 USDC |
5.2487 USDC |
| 2023-11-12 |
5.3567 USDC |
47.6900 UNI |
5.3962 USDC |
5.2120 USDC |
5.4692 USDC |
5.3921 USDC |
| 2023-11-11 |
5.3591 USDC |
75.0400 UNI |
5.2858 USDC |
5.1643 USDC |
5.5290 USDC |
5.4551 USDC |
| 2023-11-10 |
5.2166 USDC |
54.7000 UNI |
5.1220 USDC |
5.0740 USDC |
5.3570 USDC |
5.1760 USDC |
| 2023-11-09 |
4.9864 USDC |
206.0900 UNI |
5.1789 USDC |
4.6443 USDC |
5.3790 USDC |
4.8611 USDC |
| 2023-11-08 |
5.1263 USDC |
54.8900 UNI |
4.9171 USDC |
4.9171 USDC |
5.2517 USDC |
5.2252 USDC |
| 2023-11-07 |
4.9223 USDC |
32.7900 UNI |
4.9873 USDC |
4.7858 USDC |
5.0428 USDC |
4.9709 USDC |
| 2023-11-06 |
4.9371 USDC |
50.8100 UNI |
4.7770 USDC |
4.6771 USDC |
5.1045 USDC |
5.1045 USDC |
| 2023-11-05 |
4.7576 USDC |
31.3200 UNI |
4.7231 USDC |
4.6485 USDC |
4.8873 USDC |
4.8095 USDC |
| 2023-11-04 |
4.7178 USDC |
29.4300 UNI |
4.6229 USDC |
4.6229 USDC |
4.7783 USDC |
4.7572 USDC |
| 2023-11-03 |
4.6168 USDC |
67.1700 UNI |
4.6904 USDC |
4.4786 USDC |
4.7640 USDC |
4.6484 USDC |
| 2023-11-02 |
4.6632 USDC |
116.8900 UNI |
4.7975 USDC |
4.4905 USDC |
4.9197 USDC |
4.6328 USDC |
| 2023-11-01 |
4.5227 USDC |
90.8700 UNI |
4.1755 USDC |
4.0192 USDC |
4.8345 USDC |
4.7854 USDC |
| 2023-10-31 |
4.1449 USDC |
22.9600 UNI |
4.2107 USDC |
4.0200 USDC |
4.2443 USDC |
4.0781 USDC |
| 2023-10-30 |
4.1501 USDC |
7.4100 UNI |
4.1695 USDC |
4.0872 USDC |
4.2194 USDC |
4.1656 USDC |
| 2023-10-29 |
4.1429 USDC |
5.4000 UNI |
4.0728 USDC |
4.0527 USDC |
4.1880 USDC |
4.1791 USDC |
| 2023-10-28 |
4.0803 USDC |
3.4200 UNI |
4.0361 USDC |
4.0361 USDC |
4.1157 USDC |
4.0968 USDC |
| 2023-10-27 |
4.0647 USDC |
17.5900 UNI |
4.1088 USDC |
3.9811 USDC |
4.1316 USDC |
4.0181 USDC |
| 2023-10-26 |
4.1645 USDC |
37.2000 UNI |
4.1616 USDC |
4.0102 USDC |
4.3359 USDC |
4.0766 USDC |
| 2023-10-25 |
4.2467 USDC |
15.6900 UNI |
4.2153 USDC |
4.1471 USDC |
4.3317 USDC |
4.1843 USDC |
| 2023-10-24 |
4.3394 USDC |
23.3200 UNI |
4.3854 USDC |
4.1385 USDC |
4.4925 USDC |
4.1385 USDC |
| 2023-10-23 |
4.2904 USDC |
14.0700 UNI |
4.2136 USDC |
4.2009 USDC |
4.3429 USDC |
4.3073 USDC |
| 2023-10-22 |
4.1479 USDC |
7.8000 UNI |
4.1507 USDC |
4.1033 USDC |
4.2176 USDC |
4.1255 USDC |
| 2023-10-21 |
4.1234 USDC |
5.4600 UNI |
4.1074 USDC |
4.0848 USDC |
4.1522 USDC |
4.1522 USDC |
| 2023-10-20 |
4.0454 USDC |
4.2800 UNI |
3.9380 USDC |
3.9380 USDC |
4.1010 USDC |
3.9790 USDC |
| 2023-10-19 |
3.9033 USDC |
4.1600 UNI |
3.9258 USDC |
3.8743 USDC |
3.9380 USDC |
3.9265 USDC |