Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
5.0581 USDC |
6.7100 UNI |
5.0790 USDC |
4.9071 USDC |
5.1610 USDC |
5.0670 USDC |
| 2023-11-17 |
5.2265 USDC |
24.3800 UNI |
5.1880 USDC |
4.8619 USDC |
5.3790 USDC |
4.9699 USDC |
| 2023-11-16 |
5.4298 USDC |
43.3400 UNI |
5.3900 USDC |
5.1145 USDC |
5.5779 USDC |
5.1510 USDC |
| 2023-11-15 |
5.2855 USDC |
30.5300 UNI |
5.2170 USDC |
5.1849 USDC |
5.3801 USDC |
5.3800 USDC |
| 2023-11-14 |
5.1415 USDC |
30.4700 UNI |
5.1794 USDC |
4.8790 USDC |
5.2617 USDC |
4.9401 USDC |
| 2023-11-13 |
5.4105 USDC |
51.9100 UNI |
5.4230 USDC |
5.2219 USDC |
5.5995 USDC |
5.2487 USDC |
| 2023-11-12 |
5.3567 USDC |
47.6900 UNI |
5.3962 USDC |
5.2120 USDC |
5.4692 USDC |
5.3921 USDC |
| 2023-11-11 |
5.3591 USDC |
75.0400 UNI |
5.2858 USDC |
5.1643 USDC |
5.5290 USDC |
5.4551 USDC |
| 2023-11-10 |
5.2166 USDC |
54.7000 UNI |
5.1220 USDC |
5.0740 USDC |
5.3570 USDC |
5.1760 USDC |
| 2023-11-09 |
4.9864 USDC |
206.0900 UNI |
5.1789 USDC |
4.6443 USDC |
5.3790 USDC |
4.8611 USDC |
| 2023-11-08 |
5.1263 USDC |
54.8900 UNI |
4.9171 USDC |
4.9171 USDC |
5.2517 USDC |
5.2252 USDC |
| 2023-11-07 |
4.9223 USDC |
32.7900 UNI |
4.9873 USDC |
4.7858 USDC |
5.0428 USDC |
4.9709 USDC |
| 2023-11-06 |
4.9371 USDC |
50.8100 UNI |
4.7770 USDC |
4.6771 USDC |
5.1045 USDC |
5.1045 USDC |
| 2023-11-05 |
4.7576 USDC |
31.3200 UNI |
4.7231 USDC |
4.6485 USDC |
4.8873 USDC |
4.8095 USDC |
| 2023-11-04 |
4.7178 USDC |
29.4300 UNI |
4.6229 USDC |
4.6229 USDC |
4.7783 USDC |
4.7572 USDC |
| 2023-11-03 |
4.6168 USDC |
67.1700 UNI |
4.6904 USDC |
4.4786 USDC |
4.7640 USDC |
4.6484 USDC |
| 2023-11-02 |
4.6632 USDC |
116.8900 UNI |
4.7975 USDC |
4.4905 USDC |
4.9197 USDC |
4.6328 USDC |
| 2023-11-01 |
4.5227 USDC |
90.8700 UNI |
4.1755 USDC |
4.0192 USDC |
4.8345 USDC |
4.7854 USDC |
| 2023-10-31 |
4.1449 USDC |
22.9600 UNI |
4.2107 USDC |
4.0200 USDC |
4.2443 USDC |
4.0781 USDC |
| 2023-10-30 |
4.1501 USDC |
7.4100 UNI |
4.1695 USDC |
4.0872 USDC |
4.2194 USDC |
4.1656 USDC |
| 2023-10-29 |
4.1429 USDC |
5.4000 UNI |
4.0728 USDC |
4.0527 USDC |
4.1880 USDC |
4.1791 USDC |
| 2023-10-28 |
4.0803 USDC |
3.4200 UNI |
4.0361 USDC |
4.0361 USDC |
4.1157 USDC |
4.0968 USDC |
| 2023-10-27 |
4.0647 USDC |
17.5900 UNI |
4.1088 USDC |
3.9811 USDC |
4.1316 USDC |
4.0181 USDC |
| 2023-10-26 |
4.1645 USDC |
37.2000 UNI |
4.1616 USDC |
4.0102 USDC |
4.3359 USDC |
4.0766 USDC |
| 2023-10-25 |
4.2467 USDC |
15.6900 UNI |
4.2153 USDC |
4.1471 USDC |
4.3317 USDC |
4.1843 USDC |
| 2023-10-24 |
4.3394 USDC |
23.3200 UNI |
4.3854 USDC |
4.1385 USDC |
4.4925 USDC |
4.1385 USDC |
| 2023-10-23 |
4.2904 USDC |
14.0700 UNI |
4.2136 USDC |
4.2009 USDC |
4.3429 USDC |
4.3073 USDC |
| 2023-10-22 |
4.1479 USDC |
7.8000 UNI |
4.1507 USDC |
4.1033 USDC |
4.2176 USDC |
4.1255 USDC |
| 2023-10-21 |
4.1234 USDC |
5.4600 UNI |
4.1074 USDC |
4.0848 USDC |
4.1522 USDC |
4.1522 USDC |
| 2023-10-20 |
4.0454 USDC |
4.2800 UNI |
3.9380 USDC |
3.9380 USDC |
4.1010 USDC |
3.9790 USDC |
| 2023-10-19 |
3.9033 USDC |
4.1600 UNI |
3.9258 USDC |
3.8743 USDC |
3.9380 USDC |
3.9265 USDC |
| 2023-10-18 |
3.9097 USDC |
1.9300 UNI |
3.9110 USDC |
3.8700 USDC |
3.9408 USDC |
3.9390 USDC |
| 2023-10-17 |
3.9943 USDC |
6.0800 UNI |
4.0733 USDC |
3.8582 USDC |
4.0742 USDC |
3.8582 USDC |
| 2023-10-16 |
4.1759 USDC |
3.2300 UNI |
4.1821 USDC |
4.1307 USDC |
4.2536 USDC |
4.1361 USDC |
| 2023-10-15 |
4.1198 USDC |
0.7800 UNI |
4.1093 USDC |
4.1093 USDC |
4.1325 USDC |
4.1325 USDC |
| 2023-10-14 |
4.0755 USDC |
1.5700 UNI |
4.0510 USDC |
4.0510 USDC |
4.0929 USDC |
4.0896 USDC |
| 2023-10-13 |
4.0347 USDC |
4.0300 UNI |
3.9913 USDC |
3.9893 USDC |
4.0866 USDC |
4.0336 USDC |
| 2023-10-12 |
4.0377 USDC |
4.8200 UNI |
4.1123 USDC |
3.9757 USDC |
4.1123 USDC |
3.9757 USDC |
| 2023-10-11 |
4.0852 USDC |
5.1600 UNI |
4.1255 USDC |
4.0606 USDC |
4.1275 USDC |
4.0646 USDC |
| 2023-10-10 |
4.1223 USDC |
2.5300 UNI |
4.1415 USDC |
4.1021 USDC |
4.1481 USDC |
4.1122 USDC |
| 2023-10-09 |
4.1467 USDC |
8.5600 UNI |
4.3013 USDC |
4.0696 USDC |
4.3013 USDC |
4.1364 USDC |
| 2023-10-08 |
4.3672 USDC |
1.0000 UNI |
4.3712 USDC |
4.3561 USDC |
4.3712 USDC |
4.3561 USDC |
| 2023-10-07 |
4.3680 USDC |
0.5000 UNI |
4.3606 USDC |
4.3606 USDC |
4.3754 USDC |
4.3754 USDC |
| 2023-10-06 |
4.3651 USDC |
4.2200 UNI |
4.2970 USDC |
4.2970 USDC |
4.4070 USDC |
4.4018 USDC |
| 2023-10-05 |
4.2982 USDC |
2.0000 UNI |
4.3121 USDC |
4.2808 USDC |
4.3137 USDC |
4.2836 USDC |
| 2023-10-04 |
4.2861 USDC |
4.0400 UNI |
4.3372 USDC |
4.2541 USDC |
4.3372 USDC |
4.2738 USDC |
| 2023-10-03 |
4.4523 USDC |
0.7300 UNI |
4.5134 USDC |
4.3898 USDC |
4.5134 USDC |
4.3898 USDC |
| 2023-10-02 |
4.5573 USDC |
6.6200 UNI |
4.6523 USDC |
4.4352 USDC |
4.6585 USDC |
4.4424 USDC |
| 2023-10-01 |
4.5429 USDC |
0.7300 UNI |
4.5004 USDC |
4.5004 USDC |
4.5889 USDC |
4.5455 USDC |
| 2023-09-30 |
4.4331 USDC |
45.2600 UNI |
4.4258 USDC |
4.4258 USDC |
4.4590 USDC |
4.4590 USDC |