Crypto exchange HitBTC

Market UniBot (UNIBOT) / Tether (USDT)

Identifier on HitBTC: UNIBOTUSDT
Date Price Volume Open Low High Close
2024-12-10 29.3000 USDT 0.0002 UNIBOT 29.3000 USDT 29.3000 USDT 29.3000 USDT 29.3000 USDT
2024-12-08 7.0003 USDT 0.3304 UNIBOT 6.9800 USDT 6.9800 USDT 29.3100 USDT 29.3100 USDT
2024-11-30 5.9999 USDT 1.6983 UNIBOT 5.9900 USDT 5.9900 USDT 6.9900 USDT 6.9900 USDT
2024-11-08 6.0000 USDT 0.0002 UNIBOT 6.0000 USDT 6.0000 USDT 6.0000 USDT 6.0000 USDT
2024-10-22 6.5200 USDT 0.0022 UNIBOT 6.5200 USDT 6.5200 USDT 6.5200 USDT 6.5200 USDT
2024-10-19 6.0312 USDT 0.0025 UNIBOT 5.9900 USDT 5.9900 USDT 6.5000 USDT 6.5000 USDT
2024-10-18 5.9900 USDT 0.2700 UNIBOT 5.9900 USDT 5.9900 USDT 5.9900 USDT 5.9900 USDT
2024-10-12 6.0000 USDT 0.0001 UNIBOT 6.0000 USDT 6.0000 USDT 6.0000 USDT 6.0000 USDT
2024-09-02 7.9709 USDT 3.5177 UNIBOT 8.5200 USDT 7.9100 USDT 8.5200 USDT 7.9100 USDT
2024-06-26 8.5200 USDT 0.0036 UNIBOT 8.5200 USDT 8.5200 USDT 8.5200 USDT 8.5200 USDT
2024-04-24 33.2900 USDT 0.0036 UNIBOT 33.2900 USDT 33.2900 USDT 33.2900 USDT 33.2900 USDT
2024-04-06 30.0200 USDT 0.0094 UNIBOT 30.0200 USDT 30.0200 USDT 30.0200 USDT 30.0200 USDT
2024-03-24 98.9700 USDT 0.0001 UNIBOT 98.9700 USDT 98.9700 USDT 98.9700 USDT 98.9700 USDT
2024-02-04 36.7550 USDT 0.0002 UNIBOT 33.5000 USDT 33.5000 USDT 40.0100 USDT 40.0100 USDT
2024-02-02 33.2500 USDT 0.0002 UNIBOT 33.0000 USDT 33.0000 USDT 33.5000 USDT 33.5000 USDT
2024-01-11 33.0000 USDT 0.0009 UNIBOT 33.0000 USDT 33.0000 USDT 33.0000 USDT 33.0000 USDT
2023-10-26 44.0067 USDT 0.0003 UNIBOT 70.0000 USDT 31.0100 USDT 70.0000 USDT 31.0100 USDT
2023-10-10 306.5040 USDT 0.0010 UNIBOT 605.0000 USDT 30.0200 USDT 605.0000 USDT 30.0200 USDT
2023-10-08 150.9324 USDT 0.1094 UNIBOT 30.0000 USDT 30.0000 USDT 199.0000 USDT 150.0000 USDT
2023-10-07 44.2822 USDT 0.0202 UNIBOT 20.0000 USDT 12.0000 USDT 50.0000 USDT 50.0000 USDT
2023-08-16 3.2000 USDT 0.0001 UNIBOT 3.2000 USDT 3.2000 USDT 3.2000 USDT 3.2000 USDT
2023-08-14 1,551.1621 USDT 0.0322 UNIBOT 1,600.0000 USDT 1,551.0100 USDT 1,600.0000 USDT 1,551.0100 USDT