Identifier on HitBTC: UNIBOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3.1500 USDT |
0.2287 UNIBOT |
3.1500 USDT |
3.1500 USDT |
3.1500 USDT |
3.1500 USDT |
| 2025-03-25 |
2.9837 USDT |
0.3653 UNIBOT |
2.9900 USDT |
2.9800 USDT |
2.9900 USDT |
2.9800 USDT |
| 2025-02-26 |
3.5100 USDT |
0.0010 UNIBOT |
4.0100 USDT |
3.0100 USDT |
4.0100 USDT |
3.0100 USDT |
| 2025-02-24 |
5.1892 USDT |
0.1539 UNIBOT |
5.6000 USDT |
5.0100 USDT |
5.6000 USDT |
5.0100 USDT |
| 2025-02-22 |
5.6856 USDT |
2.2216 UNIBOT |
6.0500 USDT |
5.0300 USDT |
6.0500 USDT |
5.0300 USDT |
| 2025-02-21 |
6.0500 USDT |
0.0001 UNIBOT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-02-20 |
34.9700 USDT |
0.0001 UNIBOT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
| 2025-02-19 |
5.0500 USDT |
0.0001 UNIBOT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-02-18 |
34.9700 USDT |
0.0001 UNIBOT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
| 2025-02-17 |
5.0500 USDT |
0.0001 UNIBOT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-02-14 |
34.9700 USDT |
0.0953 UNIBOT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
| 2025-02-13 |
34.9700 USDT |
0.0001 UNIBOT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
| 2025-02-12 |
22.0000 USDT |
0.0001 UNIBOT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2025-02-11 |
34.9700 USDT |
0.0001 UNIBOT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
| 2025-02-08 |
5.0500 USDT |
0.0001 UNIBOT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-02-07 |
34.9700 USDT |
0.0001 UNIBOT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
34.9700 USDT |
| 2025-02-06 |
16.0100 USDT |
0.0002 UNIBOT |
17.0000 USDT |
15.0200 USDT |
17.0000 USDT |
15.0200 USDT |
| 2025-02-05 |
29.3000 USDT |
0.0001 UNIBOT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2025-02-04 |
5.0400 USDT |
0.0001 UNIBOT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-01-31 |
29.3100 USDT |
0.0001 UNIBOT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
| 2025-01-30 |
5.0200 USDT |
0.0001 UNIBOT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-01-27 |
29.3100 USDT |
0.0001 UNIBOT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
| 2025-01-26 |
17.1650 USDT |
0.0002 UNIBOT |
29.3100 USDT |
5.0200 USDT |
29.3100 USDT |
5.0200 USDT |
| 2025-01-25 |
29.3100 USDT |
0.0001 UNIBOT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
| 2025-01-24 |
11.6499 USDT |
0.3488 UNIBOT |
5.5200 USDT |
5.0200 USDT |
29.3100 USDT |
5.0200 USDT |
| 2025-01-23 |
5.5975 USDT |
1.4487 UNIBOT |
29.3000 USDT |
5.0100 USDT |
29.3000 USDT |
6.9900 USDT |
| 2025-01-10 |
29.3100 USDT |
0.0140 UNIBOT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
| 2024-12-10 |
29.3000 USDT |
0.0002 UNIBOT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2024-12-08 |
7.0003 USDT |
0.3304 UNIBOT |
6.9800 USDT |
6.9800 USDT |
29.3100 USDT |
29.3100 USDT |
| 2024-11-30 |
5.9999 USDT |
1.6983 UNIBOT |
5.9900 USDT |
5.9900 USDT |
6.9900 USDT |
6.9900 USDT |
| 2024-11-08 |
6.0000 USDT |
0.0002 UNIBOT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-10-22 |
6.5200 USDT |
0.0022 UNIBOT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
| 2024-10-19 |
6.0312 USDT |
0.0025 UNIBOT |
5.9900 USDT |
5.9900 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-10-18 |
5.9900 USDT |
0.2700 UNIBOT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2024-10-12 |
6.0000 USDT |
0.0001 UNIBOT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-09-02 |
7.9709 USDT |
3.5177 UNIBOT |
8.5200 USDT |
7.9100 USDT |
8.5200 USDT |
7.9100 USDT |
| 2024-06-26 |
8.5200 USDT |
0.0036 UNIBOT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2024-04-24 |
33.2900 USDT |
0.0036 UNIBOT |
33.2900 USDT |
33.2900 USDT |
33.2900 USDT |
33.2900 USDT |
| 2024-04-06 |
30.0200 USDT |
0.0094 UNIBOT |
30.0200 USDT |
30.0200 USDT |
30.0200 USDT |
30.0200 USDT |
| 2024-03-24 |
98.9700 USDT |
0.0001 UNIBOT |
98.9700 USDT |
98.9700 USDT |
98.9700 USDT |
98.9700 USDT |
| 2024-02-04 |
36.7550 USDT |
0.0002 UNIBOT |
33.5000 USDT |
33.5000 USDT |
40.0100 USDT |
40.0100 USDT |
| 2024-02-02 |
33.2500 USDT |
0.0002 UNIBOT |
33.0000 USDT |
33.0000 USDT |
33.5000 USDT |
33.5000 USDT |
| 2024-01-11 |
33.0000 USDT |
0.0009 UNIBOT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-10-26 |
44.0067 USDT |
0.0003 UNIBOT |
70.0000 USDT |
31.0100 USDT |
70.0000 USDT |
31.0100 USDT |
| 2023-10-10 |
306.5040 USDT |
0.0010 UNIBOT |
605.0000 USDT |
30.0200 USDT |
605.0000 USDT |
30.0200 USDT |
| 2023-10-08 |
150.9324 USDT |
0.1094 UNIBOT |
30.0000 USDT |
30.0000 USDT |
199.0000 USDT |
150.0000 USDT |
| 2023-10-07 |
44.2822 USDT |
0.0202 UNIBOT |
20.0000 USDT |
12.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-08-16 |
3.2000 USDT |
0.0001 UNIBOT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-08-14 |
1,551.1621 USDT |
0.0322 UNIBOT |
1,600.0000 USDT |
1,551.0100 USDT |
1,600.0000 USDT |
1,551.0100 USDT |