Crypto exchange HitBTC

Market UniBot (UNIBOT) / Tether (USDT)

Identifier on HitBTC: UNIBOTUSDT

Date	Price	Volume	Open	Low	High	Close
2024-11-08	6.0000 USDT	0.0002 UNIBOT	6.0000 USDT	6.0000 USDT	6.0000 USDT	6.0000 USDT
2024-10-22	6.5200 USDT	0.0022 UNIBOT	6.5200 USDT	6.5200 USDT	6.5200 USDT	6.5200 USDT
2024-10-19	6.0312 USDT	0.0025 UNIBOT	5.9900 USDT	5.9900 USDT	6.5000 USDT	6.5000 USDT
2024-10-18	5.9900 USDT	0.2700 UNIBOT	5.9900 USDT	5.9900 USDT	5.9900 USDT	5.9900 USDT
2024-10-12	6.0000 USDT	0.0001 UNIBOT	6.0000 USDT	6.0000 USDT	6.0000 USDT	6.0000 USDT
2024-09-02	7.9709 USDT	3.5177 UNIBOT	8.5200 USDT	7.9100 USDT	8.5200 USDT	7.9100 USDT
2024-06-26	8.5200 USDT	0.0036 UNIBOT	8.5200 USDT	8.5200 USDT	8.5200 USDT	8.5200 USDT
2024-04-24	33.2900 USDT	0.0036 UNIBOT	33.2900 USDT	33.2900 USDT	33.2900 USDT	33.2900 USDT
2024-04-06	30.0200 USDT	0.0094 UNIBOT	30.0200 USDT	30.0200 USDT	30.0200 USDT	30.0200 USDT
2024-03-24	98.9700 USDT	0.0001 UNIBOT	98.9700 USDT	98.9700 USDT	98.9700 USDT	98.9700 USDT
2024-02-04	36.7550 USDT	0.0002 UNIBOT	33.5000 USDT	33.5000 USDT	40.0100 USDT	40.0100 USDT
2024-02-02	33.2500 USDT	0.0002 UNIBOT	33.0000 USDT	33.0000 USDT	33.5000 USDT	33.5000 USDT
2024-01-11	33.0000 USDT	0.0009 UNIBOT	33.0000 USDT	33.0000 USDT	33.0000 USDT	33.0000 USDT
2023-10-26	44.0067 USDT	0.0003 UNIBOT	70.0000 USDT	31.0100 USDT	70.0000 USDT	31.0100 USDT
2023-10-10	306.5040 USDT	0.0010 UNIBOT	605.0000 USDT	30.0200 USDT	605.0000 USDT	30.0200 USDT
2023-10-08	150.9324 USDT	0.1094 UNIBOT	30.0000 USDT	30.0000 USDT	199.0000 USDT	150.0000 USDT
2023-10-07	44.2822 USDT	0.0202 UNIBOT	20.0000 USDT	12.0000 USDT	50.0000 USDT	50.0000 USDT
2023-08-16	3.2000 USDT	0.0001 UNIBOT	3.2000 USDT	3.2000 USDT	3.2000 USDT	3.2000 USDT
2023-08-14	1,551.1621 USDT	0.0322 UNIBOT	1,600.0000 USDT	1,551.0100 USDT	1,600.0000 USDT	1,551.0100 USDT