Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0186 USDT |
173.2000 USDD |
1.0580 USDT |
1.0127 USDT |
1.0580 USDT |
1.0127 USDT |
| 2024-11-19 |
0.9843 USDT |
8,374.5000 USDD |
0.9830 USDT |
0.9527 USDT |
1.0078 USDT |
1.0078 USDT |
| 2024-11-17 |
0.9410 USDT |
0.4000 USDD |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
| 2024-11-16 |
0.9830 USDT |
3,000.0000 USDD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-11-15 |
0.9850 USDT |
4.4000 USDD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-11-14 |
0.9400 USDT |
0.2000 USDD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-11-12 |
0.9800 USDT |
3,034.2000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-11-11 |
0.9951 USDT |
60.0000 USDD |
0.9800 USDT |
0.9800 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-10 |
0.9800 USDT |
87.0000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-11-04 |
0.9400 USDT |
0.2000 USDD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-11-03 |
0.9800 USDT |
5.0000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-23 |
0.9800 USDT |
10.1000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-19 |
0.9700 USDT |
29.5000 USDD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-10-17 |
0.9800 USDT |
7.5000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-13 |
0.9800 USDT |
3,000.0000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-08 |
0.9800 USDT |
3,000.0000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-07 |
0.9811 USDT |
1.9000 USDD |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-03 |
0.9750 USDT |
67.6000 USDD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-10-02 |
0.9800 USDT |
3,000.0000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-09-29 |
0.9800 USDT |
3,121.7000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-09-26 |
0.9800 USDT |
3,000.0000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-09-25 |
0.9700 USDT |
6,003.5000 USDD |
0.9650 USDT |
0.9650 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-09-21 |
0.9700 USDT |
2,997.6000 USDD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-09-16 |
0.9501 USDT |
3,029.7000 USDD |
0.9500 USDT |
0.9500 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-09-10 |
0.9400 USDT |
3,000.0000 USDD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-09-09 |
0.9300 USDT |
3,000.0000 USDD |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-09-07 |
0.8985 USDT |
230.0000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-08-29 |
0.9100 USDT |
3,000.0000 USDD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-08-28 |
0.9000 USDT |
3,000.0000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-08-23 |
0.8985 USDT |
3.3000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-08-22 |
1.0067 USDT |
0.3000 USDD |
1.0067 USDT |
1.0067 USDT |
1.0067 USDT |
1.0067 USDT |
| 2024-08-05 |
0.8985 USDT |
139.8000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-08-04 |
0.8985 USDT |
3.0000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-07-30 |
1.2855 USDT |
4.2000 USDD |
1.2855 USDT |
1.2855 USDT |
1.2855 USDT |
1.2855 USDT |
| 2024-07-28 |
0.8985 USDT |
0.1000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-07-20 |
0.8985 USDT |
1.0000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-07-03 |
0.8985 USDT |
13.9000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-07-02 |
0.8985 USDT |
0.1000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-07-01 |
0.8997 USDT |
45.7000 USDD |
0.9079 USDT |
0.8985 USDT |
0.9079 USDT |
0.8985 USDT |
| 2024-06-30 |
0.9087 USDT |
15.5000 USDD |
0.8992 USDT |
0.8992 USDT |
0.9357 USDT |
0.9357 USDT |
| 2024-06-29 |
0.8985 USDT |
49.0000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-06-28 |
0.9000 USDT |
30.0000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-06-27 |
0.9010 USDT |
0.3000 USDD |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2024-06-26 |
0.9052 USDT |
83.2000 USDD |
0.9011 USDT |
0.9010 USDT |
1.4763 USDT |
1.4762 USDT |
| 2024-06-23 |
0.9340 USDT |
38.2000 USDD |
0.9903 USDT |
0.9011 USDT |
0.9903 USDT |
0.9011 USDT |
| 2024-06-21 |
0.9901 USDT |
0.5000 USDD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-06-18 |
0.9512 USDT |
3.5000 USDD |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-06-17 |
1.4781 USDT |
4.2000 USDD |
1.4900 USDT |
0.9508 USDT |
1.5000 USDT |
0.9508 USDT |
| 2024-06-06 |
0.9021 USDT |
105.8000 USDD |
0.9109 USDT |
0.9011 USDT |
0.9109 USDT |
0.9011 USDT |
| 2024-06-05 |
1.4900 USDT |
0.1000 USDD |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |