Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0900 USDT |
3.1000 USDD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-06-02 |
0.9027 USDT |
35.1000 USDD |
0.9200 USDT |
0.9011 USDT |
0.9200 USDT |
0.9011 USDT |
| 2024-06-01 |
1.0600 USDT |
0.1000 USDD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-05-23 |
1.0572 USDT |
50.8000 USDD |
1.0570 USDT |
1.0570 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-05-05 |
1.2133 USDT |
2.6000 USDD |
1.2133 USDT |
1.2133 USDT |
1.2133 USDT |
1.2133 USDT |
| 2024-04-30 |
0.9745 USDT |
87.1000 USDD |
0.9938 USDT |
0.9011 USDT |
0.9938 USDT |
0.9011 USDT |
| 2024-04-25 |
1.3352 USDT |
85.9000 USDD |
1.6000 USDT |
0.9927 USDT |
1.6031 USDT |
0.9927 USDT |
| 2024-04-23 |
1.4914 USDT |
50.0000 USDD |
1.1200 USDT |
1.1200 USDT |
1.6031 USDT |
1.6031 USDT |
| 2024-04-18 |
0.9700 USDT |
0.1000 USDD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-04-13 |
0.9604 USDT |
0.5000 USDD |
0.9604 USDT |
0.9604 USDT |
0.9604 USDT |
0.9604 USDT |
| 2024-04-12 |
1.1921 USDT |
132.9000 USDD |
1.0300 USDT |
0.9600 USDT |
1.3200 USDT |
0.9800 USDT |
| 2024-04-11 |
0.9926 USDT |
6.6000 USDD |
1.0250 USDT |
0.9600 USDT |
1.0300 USDT |
0.9600 USDT |
| 2024-04-07 |
1.0250 USDT |
7.0000 USDD |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-04-02 |
0.9600 USDT |
0.2000 USDD |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-03-27 |
0.9600 USDT |
0.1000 USDD |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-03-26 |
0.9600 USDT |
0.1000 USDD |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-03-24 |
1.0190 USDT |
10,750.0000 USDD |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-03-23 |
1.0195 USDT |
19,999.6000 USDD |
1.0200 USDT |
1.0190 USDT |
1.0200 USDT |
1.0190 USDT |
| 2024-03-21 |
1.0197 USDT |
30,189.0000 USDD |
1.0200 USDT |
1.0104 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-16 |
1.0100 USDT |
10.0000 USDD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-03-14 |
0.9602 USDT |
0.1000 USDD |
0.9602 USDT |
0.9602 USDT |
0.9602 USDT |
0.9602 USDT |
| 2024-03-13 |
0.9900 USDT |
2.0000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-03-12 |
0.9900 USDT |
3.0000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-03-11 |
0.9886 USDT |
17.2000 USDD |
0.9601 USDT |
0.9600 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-10 |
0.9673 USDT |
45.9000 USDD |
0.9700 USDT |
0.9613 USDT |
0.9700 USDT |
0.9613 USDT |
| 2024-03-08 |
0.9900 USDT |
18.0000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-03-07 |
1.0000 USDT |
0.2000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-04 |
0.9983 USDT |
244.8000 USDD |
0.9900 USDT |
0.9700 USDT |
1.0000 USDT |
0.9700 USDT |
| 2024-03-03 |
0.9022 USDT |
2.0000 USDD |
0.9022 USDT |
0.9022 USDT |
0.9022 USDT |
0.9022 USDT |
| 2024-03-01 |
0.9012 USDT |
0.2000 USDD |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
| 2024-02-29 |
1.0000 USDT |
1.0000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-28 |
0.9019 USDT |
2,570.8000 USDD |
0.9700 USDT |
0.8985 USDT |
0.9878 USDT |
0.8985 USDT |
| 2024-02-27 |
0.9796 USDT |
11.3000 USDD |
1.0700 USDT |
0.9406 USDT |
1.0700 USDT |
0.9406 USDT |
| 2024-02-24 |
1.1992 USDT |
2.5000 USDD |
1.1992 USDT |
1.1992 USDT |
1.1992 USDT |
1.1992 USDT |
| 2024-02-23 |
1.1996 USDT |
0.8000 USDD |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |
| 2024-02-20 |
0.9400 USDT |
5.6000 USDD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-02-17 |
1.0012 USDT |
40.0000 USDD |
1.0000 USDT |
1.0000 USDT |
1.2444 USDT |
1.2444 USDT |
| 2024-02-11 |
0.9400 USDT |
0.4000 USDD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-02-08 |
1.0086 USDT |
129.8000 USDD |
1.0221 USDT |
0.9400 USDT |
1.0221 USDT |
0.9400 USDT |
| 2024-02-07 |
1.4190 USDT |
108.7000 USDD |
1.0400 USDT |
1.0400 USDT |
1.8939 USDT |
1.6908 USDT |
| 2024-02-06 |
0.9900 USDT |
1.7000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-02-05 |
1.0041 USDT |
90.4000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-02-02 |
1.0000 USDT |
211.2000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-01 |
1.0000 USDT |
8.0000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-31 |
1.0000 USDT |
20.5000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-30 |
1.0000 USDT |
10.0000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-29 |
0.9947 USDT |
398.5000 USDD |
0.9952 USDT |
0.9947 USDT |
0.9952 USDT |
0.9947 USDT |
| 2024-01-28 |
0.9934 USDT |
290.0000 USDD |
0.9941 USDT |
0.9934 USDT |
0.9941 USDT |
0.9934 USDT |
| 2024-01-17 |
1.0100 USDT |
5.1000 USDD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-01-16 |
1.0100 USDT |
21.7000 USDD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |