Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.9900 USDT |
2,506.5000 USDD |
0.9900 USDT |
0.9894 USDT |
0.9914 USDT |
0.9914 USDT |
| 2024-01-13 |
0.9947 USDT |
54.2000 USDD |
1.0100 USDT |
0.9899 USDT |
1.0100 USDT |
0.9899 USDT |
| 2024-01-12 |
0.9869 USDT |
72.9000 USDD |
1.0000 USDT |
0.9853 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-01-11 |
1.0100 USDT |
13.1000 USDD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-01-10 |
0.9886 USDT |
9.6000 USDD |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
| 2024-01-09 |
0.9892 USDT |
0.7000 USDD |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-01-08 |
1.0006 USDT |
11.6000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-04 |
0.9990 USDT |
25.1000 USDD |
0.9896 USDT |
0.9896 USDT |
1.0011 USDT |
0.9900 USDT |
| 2024-01-03 |
0.9815 USDT |
58.2000 USDD |
0.9812 USDT |
0.9765 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-01-02 |
1.0011 USDT |
1.3000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-01 |
1.0007 USDT |
25.5000 USDD |
1.0000 USDT |
0.9801 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-12-31 |
0.9825 USDT |
23.7000 USDD |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2023-12-30 |
0.9809 USDT |
101.9000 USDD |
0.9818 USDT |
0.9808 USDT |
0.9818 USDT |
0.9808 USDT |
| 2023-12-29 |
0.9886 USDT |
6.1000 USDD |
0.9900 USDT |
0.9820 USDT |
0.9900 USDT |
0.9820 USDT |
| 2023-12-28 |
0.9830 USDT |
10.0000 USDD |
0.9831 USDT |
0.9802 USDT |
0.9831 USDT |
0.9802 USDT |
| 2023-12-27 |
0.9830 USDT |
1.8000 USDD |
1.0000 USDT |
0.9809 USDT |
1.0000 USDT |
0.9809 USDT |
| 2023-12-26 |
0.9818 USDT |
4.9000 USDD |
0.9830 USDT |
0.9807 USDT |
0.9830 USDT |
0.9807 USDT |
| 2023-12-25 |
0.9870 USDT |
0.5000 USDD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-12-24 |
0.9859 USDT |
0.5000 USDD |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
| 2023-12-23 |
0.9873 USDT |
0.5000 USDD |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
| 2023-12-22 |
0.9829 USDT |
0.5000 USDD |
0.9829 USDT |
0.9829 USDT |
0.9829 USDT |
0.9829 USDT |
| 2023-12-21 |
0.9850 USDT |
0.5000 USDD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-12-20 |
0.9869 USDT |
57.5000 USDD |
0.9852 USDT |
0.9852 USDT |
0.9877 USDT |
0.9877 USDT |
| 2023-12-19 |
0.9827 USDT |
11.1000 USDD |
0.9863 USDT |
0.9802 USDT |
0.9863 USDT |
0.9828 USDT |
| 2023-12-18 |
0.9814 USDT |
0.5000 USDD |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2023-12-17 |
0.9867 USDT |
6.7000 USDD |
0.9874 USDT |
0.9841 USDT |
0.9874 USDT |
0.9841 USDT |
| 2023-12-16 |
0.9883 USDT |
386.1000 USDD |
0.9875 USDT |
0.9851 USDT |
0.9895 USDT |
0.9851 USDT |
| 2023-12-15 |
0.9854 USDT |
0.5000 USDD |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
| 2023-12-14 |
0.9889 USDT |
7.2000 USDD |
0.9875 USDT |
0.9875 USDT |
0.9894 USDT |
0.9881 USDT |
| 2023-12-13 |
0.9894 USDT |
234.6000 USDD |
0.9914 USDT |
0.9877 USDT |
0.9917 USDT |
0.9901 USDT |
| 2023-12-12 |
0.9926 USDT |
2.1000 USDD |
0.9907 USDT |
0.9906 USDT |
0.9936 USDT |
0.9928 USDT |
| 2023-12-11 |
0.9892 USDT |
122.2000 USDD |
0.9892 USDT |
0.9880 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-12-10 |
0.9878 USDT |
43.2000 USDD |
0.9856 USDT |
0.9856 USDT |
0.9890 USDT |
0.9882 USDT |
| 2023-12-09 |
0.9895 USDT |
2,503.3000 USDD |
0.9001 USDT |
0.9001 USDT |
0.9910 USDT |
0.9867 USDT |
| 2023-12-08 |
0.9025 USDT |
44.7000 USDD |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9000 USDT |
| 2023-12-07 |
0.9000 USDT |
0.1000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-12-05 |
1.0011 USDT |
3.0000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-12-04 |
1.0011 USDT |
181.3000 USDD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-12-03 |
0.9990 USDT |
89.3000 USDD |
0.9983 USDT |
0.9983 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-11-29 |
0.9989 USDT |
1.0000 USDD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-28 |
0.9007 USDT |
43.1000 USDD |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
| 2023-11-25 |
0.9000 USDT |
39.9000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-13 |
0.9227 USDT |
11.7000 USDD |
0.9227 USDT |
0.9227 USDT |
0.9227 USDT |
0.9227 USDT |
| 2023-11-10 |
1.0011 USDT |
201.4000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-11-09 |
0.9251 USDT |
2.2000 USDD |
0.9251 USDT |
0.9251 USDT |
0.9251 USDT |
0.9251 USDT |
| 2023-11-08 |
1.0011 USDT |
86.0000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-11-04 |
0.9241 USDT |
3.4000 USDD |
0.9241 USDT |
0.9241 USDT |
0.9241 USDT |
0.9241 USDT |
| 2023-11-03 |
1.0011 USDT |
98.8000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-10-31 |
1.0011 USDT |
9.9000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-10-27 |
0.9493 USDT |
22.0000 USDD |
0.9910 USDT |
0.9000 USDT |
1.0011 USDT |
0.9000 USDT |