Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.9000 USDT |
91.8000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9002 USDT |
0.9002 USDT |
| 2023-10-22 |
1.0008 USDT |
10.8000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-10-21 |
0.8999 USDT |
2.3000 USDD |
0.9000 USDT |
0.8985 USDT |
0.9000 USDT |
0.8985 USDT |
| 2023-10-19 |
1.0000 USDT |
1.8000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-11 |
0.9200 USDT |
1.0000 USDD |
0.9500 USDT |
0.9000 USDT |
0.9500 USDT |
0.9000 USDT |
| 2023-10-07 |
1.0006 USDT |
100.2000 USDD |
0.9973 USDT |
0.9973 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-10-02 |
0.8985 USDT |
2.6000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2023-09-22 |
0.8985 USDT |
0.1000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2023-09-10 |
0.8985 USDT |
1.0000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2023-08-22 |
1.0006 USDT |
3.0000 USDD |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-21 |
0.9968 USDT |
2.1000 USDD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-08-18 |
0.9942 USDT |
92.7000 USDD |
0.9947 USDT |
0.8985 USDT |
0.9957 USDT |
0.9955 USDT |
| 2023-08-17 |
0.9034 USDT |
8.3000 USDD |
0.8986 USDT |
0.8985 USDT |
1.0006 USDT |
0.8985 USDT |
| 2023-08-12 |
0.8986 USDT |
5.0000 USDD |
0.8986 USDT |
0.8986 USDT |
0.8986 USDT |
0.8986 USDT |
| 2023-08-11 |
0.9483 USDT |
308.0000 USDD |
1.0011 USDT |
0.8985 USDT |
1.0011 USDT |
0.8985 USDT |
| 2023-08-03 |
0.9997 USDT |
22.9000 USDD |
1.0011 USDT |
0.8985 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-08-02 |
0.8985 USDT |
25.8000 USDD |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2023-08-01 |
1.0001 USDT |
5.4000 USDD |
0.9910 USDT |
0.9910 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-31 |
0.9969 USDT |
26.7000 USDD |
1.0000 USDT |
0.8985 USDT |
1.0011 USDT |
0.8985 USDT |
| 2023-07-30 |
0.9922 USDT |
0.9000 USDD |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-29 |
0.9900 USDT |
0.3000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-25 |
1.0000 USDT |
0.1000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-22 |
0.9494 USDT |
0.2000 USDD |
0.8987 USDT |
0.8987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-21 |
0.8994 USDT |
0.4000 USDD |
0.9000 USDT |
0.8987 USDT |
0.9000 USDT |
0.8987 USDT |
| 2023-07-20 |
0.8987 USDT |
17.8000 USDD |
0.8987 USDT |
0.8987 USDT |
0.8987 USDT |
0.8987 USDT |
| 2023-07-19 |
1.0003 USDT |
106.6000 USDD |
0.9000 USDT |
0.8985 USDT |
1.0007 USDT |
0.9086 USDT |
| 2023-07-16 |
0.9069 USDT |
4.4000 USDD |
0.9600 USDT |
0.8985 USDT |
0.9600 USDT |
0.8985 USDT |
| 2023-07-15 |
1.0011 USDT |
0.4000 USDD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-14 |
1.0005 USDT |
223.1000 USDD |
0.9955 USDT |
0.9955 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-11 |
0.9955 USDT |
0.9000 USDD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2023-07-06 |
0.9880 USDT |
6.6000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9955 USDT |
0.9955 USDT |
| 2023-07-05 |
0.8940 USDT |
1.5000 USDD |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-07-03 |
0.8940 USDT |
6.3000 USDD |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-07-02 |
0.9004 USDT |
2.7000 USDD |
0.9800 USDT |
0.8940 USDT |
0.9800 USDT |
0.8940 USDT |
| 2023-06-23 |
0.8940 USDT |
0.1000 USDD |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-06-22 |
0.8970 USDT |
36.3000 USDD |
0.8985 USDT |
0.8940 USDT |
0.8985 USDT |
0.8940 USDT |
| 2023-06-15 |
0.9100 USDT |
0.1000 USDD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-06-11 |
0.9961 USDT |
0.3000 USDD |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-06-09 |
1.0002 USDT |
0.1000 USDD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-08 |
1.0003 USDT |
0.3000 USDD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-06-07 |
1.0002 USDT |
186.5000 USDD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-06 |
0.9671 USDT |
15.2000 USDD |
0.9999 USDT |
0.9000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-05 |
0.9998 USDT |
1.6000 USDD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-04 |
0.9995 USDT |
1.0000 USDD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-03 |
0.9995 USDT |
0.1000 USDD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-29 |
0.9000 USDT |
0.2000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-26 |
0.9000 USDT |
4.6000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-25 |
0.9000 USDT |
1.9000 USDD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-24 |
1.0003 USDT |
2.5000 USDD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-05-21 |
0.7704 USDT |
2.9000 USDD |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |