Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.9901 USDT |
236.0000 USDD |
0.9677 USDT |
0.9677 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-05-17 |
0.9681 USDT |
0.8000 USDD |
0.9681 USDT |
0.9681 USDT |
0.9681 USDT |
0.9681 USDT |
| 2023-05-13 |
0.9651 USDT |
29.2000 USDD |
0.9650 USDT |
0.9650 USDT |
0.9703 USDT |
0.9703 USDT |
| 2023-05-11 |
0.7633 USDT |
0.2000 USDD |
0.7633 USDT |
0.7633 USDT |
0.7633 USDT |
0.7633 USDT |
| 2023-05-06 |
0.9705 USDT |
0.3000 USDD |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
| 2023-05-01 |
0.9710 USDT |
1.9000 USDD |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-04-19 |
0.9745 USDT |
476.7000 USDD |
0.9748 USDT |
0.9745 USDT |
0.9748 USDT |
0.9745 USDT |
| 2023-04-09 |
0.7570 USDT |
1.2000 USDD |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-04-08 |
0.9750 USDT |
1.2000 USDD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2023-04-07 |
0.7550 USDT |
29.6000 USDD |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-04-06 |
0.8636 USDT |
106.2000 USDD |
0.9692 USDT |
0.7100 USDT |
0.9888 USDT |
0.9688 USDT |
| 2023-04-05 |
0.8705 USDT |
2.0000 USDD |
0.9692 USDT |
0.7500 USDT |
0.9692 USDT |
0.7500 USDT |
| 2023-04-04 |
0.9689 USDT |
12.6000 USDD |
0.9689 USDT |
0.9689 USDT |
0.9689 USDT |
0.9689 USDT |
| 2023-04-03 |
0.9269 USDT |
20.1000 USDD |
0.9000 USDT |
0.8500 USDT |
0.9692 USDT |
0.9692 USDT |
| 2023-04-01 |
0.8348 USDT |
8.0000 USDD |
0.7300 USDT |
0.7300 USDT |
0.9697 USDT |
0.9695 USDT |
| 2023-03-26 |
0.9609 USDT |
107.5000 USDD |
0.9767 USDT |
0.7300 USDT |
0.9931 USDT |
0.7300 USDT |
| 2023-03-23 |
0.7207 USDT |
3.2000 USDD |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
| 2023-03-19 |
0.7202 USDT |
3.0000 USDD |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
| 2023-03-18 |
0.7201 USDT |
0.3000 USDD |
0.7201 USDT |
0.7201 USDT |
0.7201 USDT |
0.7201 USDT |
| 2023-03-17 |
0.9800 USDT |
0.1000 USDD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-03-16 |
0.9800 USDT |
14.7000 USDD |
0.9800 USDT |
0.9799 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-03-14 |
0.9629 USDT |
0.6000 USDD |
0.9629 USDT |
0.9629 USDT |
0.9629 USDT |
0.9629 USDT |
| 2023-03-11 |
0.8658 USDT |
0.2000 USDD |
0.9436 USDT |
0.7880 USDT |
0.9436 USDT |
0.7880 USDT |
| 2023-03-09 |
0.7788 USDT |
98.8000 USDD |
0.8112 USDT |
0.7600 USDT |
0.8112 USDT |
0.7600 USDT |
| 2023-03-05 |
0.8309 USDT |
6.1000 USDD |
0.8463 USDT |
0.8100 USDT |
0.8463 USDT |
0.8100 USDT |
| 2023-03-04 |
0.8463 USDT |
0.4000 USDD |
0.8463 USDT |
0.8463 USDT |
0.8463 USDT |
0.8463 USDT |
| 2023-03-03 |
0.9954 USDT |
12.4000 USDD |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2023-02-24 |
0.9952 USDT |
1.0000 USDD |
0.9951 USDT |
0.9951 USDT |
0.9954 USDT |
0.9954 USDT |
| 2023-02-21 |
0.9971 USDT |
48.2000 USDD |
0.9922 USDT |
0.9922 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-02-19 |
0.8462 USDT |
0.5000 USDD |
0.8462 USDT |
0.8462 USDT |
0.8462 USDT |
0.8462 USDT |
| 2023-02-18 |
0.8464 USDT |
3.3000 USDD |
0.8464 USDT |
0.8464 USDT |
0.8464 USDT |
0.8464 USDT |
| 2023-02-16 |
0.9899 USDT |
3,580.2000 USDD |
0.9790 USDT |
0.9790 USDT |
0.9914 USDT |
0.9914 USDT |
| 2023-02-15 |
0.8887 USDT |
23.5000 USDD |
0.9100 USDT |
0.8190 USDT |
0.9692 USDT |
0.9692 USDT |
| 2023-02-13 |
0.9310 USDT |
10.1000 USDD |
0.9200 USDT |
0.9100 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-02-12 |
0.9824 USDT |
12.2000 USDD |
0.9200 USDT |
0.9200 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-02-10 |
0.9571 USDT |
2.0000 USDD |
0.9780 USDT |
0.9350 USDT |
0.9800 USDT |
0.9350 USDT |
| 2023-02-09 |
0.9200 USDT |
2.1000 USDD |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2023-02-03 |
0.9780 USDT |
0.6000 USDD |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-02-02 |
0.9880 USDT |
2.0000 USDD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-01-29 |
0.9720 USDT |
0.7000 USDD |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-01-27 |
0.9840 USDT |
7.0000 USDD |
0.9900 USDT |
0.9720 USDT |
0.9900 USDT |
0.9720 USDT |
| 2023-01-26 |
0.9900 USDT |
923.9000 USDD |
0.9882 USDT |
0.9882 USDT |
0.9900 USDT |
0.9898 USDT |
| 2023-01-25 |
0.9863 USDT |
4.8000 USDD |
0.9867 USDT |
0.9833 USDT |
0.9900 USDT |
0.9833 USDT |
| 2023-01-24 |
0.9878 USDT |
0.1000 USDD |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2023-01-23 |
0.9852 USDT |
3.4000 USDD |
0.9848 USDT |
0.9848 USDT |
0.9879 USDT |
0.9848 USDT |
| 2023-01-22 |
0.9621 USDT |
4.9000 USDD |
0.9815 USDT |
0.9102 USDT |
0.9815 USDT |
0.9102 USDT |
| 2023-01-21 |
0.9279 USDT |
14.5000 USDD |
0.9898 USDT |
0.9102 USDT |
0.9898 USDT |
0.9755 USDT |
| 2023-01-20 |
0.9738 USDT |
2.2000 USDD |
0.9735 USDT |
0.9735 USDT |
0.9742 USDT |
0.9736 USDT |
| 2023-01-18 |
0.9739 USDT |
1,128.8000 USDD |
0.9752 USDT |
0.9713 USDT |
0.9752 USDT |
0.9713 USDT |
| 2023-01-17 |
0.9717 USDT |
467.7000 USDD |
0.9715 USDT |
0.9100 USDT |
0.9750 USDT |
0.9720 USDT |