Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.9878 USDT |
29.9000 USDD |
0.9900 USDT |
0.9602 USDT |
0.9900 USDT |
0.9602 USDT |
| 2022-11-16 |
0.9854 USDT |
292.5000 USDD |
0.9886 USDT |
0.9829 USDT |
0.9886 USDT |
0.9829 USDT |
| 2022-11-15 |
0.9839 USDT |
385.7000 USDD |
0.9877 USDT |
0.9602 USDT |
0.9883 USDT |
0.9883 USDT |
| 2022-11-14 |
0.9798 USDT |
2,147.7000 USDD |
0.9845 USDT |
0.9602 USDT |
0.9852 USDT |
0.9812 USDT |
| 2022-11-13 |
0.9837 USDT |
1,049.6000 USDD |
0.9821 USDT |
0.9821 USDT |
0.9838 USDT |
0.9838 USDT |
| 2022-11-12 |
0.9779 USDT |
0.2000 USDD |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2022-11-11 |
0.9800 USDT |
88.3000 USDD |
0.9746 USDT |
0.9746 USDT |
0.9846 USDT |
0.9788 USDT |
| 2022-11-10 |
0.9829 USDT |
2,128.0000 USDD |
0.9834 USDT |
0.9733 USDT |
0.9900 USDT |
0.9776 USDT |
| 2022-11-09 |
0.9935 USDT |
82.9000 USDD |
0.9933 USDT |
0.9827 USDT |
0.9947 USDT |
0.9888 USDT |
| 2022-11-08 |
0.9960 USDT |
49.8000 USDD |
0.9975 USDT |
0.9905 USDT |
0.9975 USDT |
0.9905 USDT |
| 2022-11-07 |
0.9947 USDT |
2,559.3000 USDD |
0.9959 USDT |
0.9943 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-05 |
0.9967 USDT |
2,341.4000 USDD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-11-04 |
0.9967 USDT |
219.0000 USDD |
0.9965 USDT |
0.9963 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-11-03 |
0.9936 USDT |
10,453.0000 USDD |
0.9969 USDT |
0.9710 USDT |
0.9981 USDT |
0.9710 USDT |
| 2022-11-02 |
0.9941 USDT |
50.9000 USDD |
0.9947 USDT |
0.9936 USDT |
0.9970 USDT |
0.9936 USDT |
| 2022-10-31 |
0.9974 USDT |
430.4000 USDD |
0.9973 USDT |
0.9973 USDT |
0.9976 USDT |
0.9973 USDT |
| 2022-10-27 |
0.9940 USDT |
0.4000 USDD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-10-26 |
0.9964 USDT |
1,503.9000 USDD |
0.9960 USDT |
0.9960 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-10-25 |
0.9970 USDT |
0.6000 USDD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-10-20 |
0.9985 USDT |
5.1000 USDD |
0.9990 USDT |
0.9710 USDT |
0.9990 USDT |
0.9710 USDT |
| 2022-10-19 |
0.9985 USDT |
0.1000 USDD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-10-18 |
0.9911 USDT |
52.7000 USDD |
0.9710 USDT |
0.9710 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-10-17 |
0.9982 USDT |
167.6000 USDD |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-10-16 |
0.9898 USDT |
117.3000 USDD |
0.9960 USDT |
0.9710 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-10-15 |
0.9835 USDT |
42.0000 USDD |
0.9960 USDT |
0.9710 USDT |
0.9960 USDT |
0.9710 USDT |
| 2022-10-14 |
0.9960 USDT |
99.8000 USDD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-10-13 |
0.9960 USDT |
65.9000 USDD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-10-03 |
0.9710 USDT |
4.4000 USDD |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-09-24 |
0.9710 USDT |
7.8000 USDD |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-09-21 |
0.9710 USDT |
10.2000 USDD |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-09-20 |
0.9710 USDT |
1.0000 USDD |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-09-12 |
0.9770 USDT |
627.4000 USDD |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-09-09 |
0.9770 USDT |
6.0000 USDD |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-09-07 |
0.9880 USDT |
5.8000 USDD |
0.9990 USDT |
0.9770 USDT |
0.9990 USDT |
0.9770 USDT |
| 2022-09-01 |
0.9770 USDT |
62.1000 USDD |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-08-27 |
0.9770 USDT |
0.3000 USDD |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-08-22 |
0.9990 USDT |
478.8000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-21 |
0.9770 USDT |
26.5000 USDD |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-08-19 |
0.9990 USDT |
228.2000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-17 |
0.9928 USDT |
238.3000 USDD |
0.9930 USDT |
0.9928 USDT |
0.9930 USDT |
0.9928 USDT |
| 2022-08-14 |
0.9963 USDT |
22,686.4000 USDD |
0.9968 USDT |
0.9960 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-08-13 |
0.9976 USDT |
233.2000 USDD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-08-11 |
0.9990 USDT |
3,732.5000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-10 |
0.9990 USDT |
364.2000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-09 |
0.9990 USDT |
21.2000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-08 |
0.9990 USDT |
6,434.0000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-05 |
0.9990 USDT |
6,561.1000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-04 |
0.9990 USDT |
42.5000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-02 |
0.9990 USDT |
1,313.8000 USDD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2022-08-01 |
0.9990 USDT |
1,313.5000 USDD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |