Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9990 USDT |
5,078.9000 USDD |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-26 |
0.9986 USDT |
328.8000 USDD |
0.9985 USDT |
0.9983 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-25 |
0.9982 USDT |
144.6000 USDD |
0.9968 USDT |
0.9968 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-07-24 |
0.9975 USDT |
209.8000 USDD |
0.9976 USDT |
0.9968 USDT |
0.9990 USDT |
0.9978 USDT |
| 2022-07-23 |
0.9980 USDT |
20.0000 USDD |
0.9977 USDT |
0.9977 USDT |
0.9985 USDT |
0.9984 USDT |
| 2022-07-22 |
0.9971 USDT |
8,987.1000 USDD |
0.9965 USDT |
0.9962 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-07-21 |
0.9971 USDT |
2,619.4000 USDD |
0.9970 USDT |
0.9962 USDT |
0.9990 USDT |
0.9962 USDT |
| 2022-07-20 |
0.9959 USDT |
6,541.1000 USDD |
0.9958 USDT |
0.9949 USDT |
0.9990 USDT |
0.9961 USDT |
| 2022-07-19 |
0.9973 USDT |
10,597.6000 USDD |
0.9963 USDT |
0.9952 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-18 |
0.9975 USDT |
236.1000 USDD |
0.9968 USDT |
0.9957 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-17 |
0.9947 USDT |
31,705.9000 USDD |
0.9973 USDT |
0.9905 USDT |
0.9973 USDT |
0.9946 USDT |
| 2022-07-16 |
0.9970 USDT |
5,022.7000 USDD |
0.9967 USDT |
0.9967 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-07-15 |
0.9969 USDT |
113.8000 USDD |
0.9970 USDT |
0.9956 USDT |
0.9970 USDT |
0.9956 USDT |
| 2022-07-14 |
0.9969 USDT |
3.0000 USDD |
0.9970 USDT |
0.9968 USDT |
0.9970 USDT |
0.9968 USDT |
| 2022-07-13 |
0.9970 USDT |
527.8000 USDD |
0.9962 USDT |
0.9960 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-07-12 |
0.9958 USDT |
3,486.2000 USDD |
0.9953 USDT |
0.9953 USDT |
0.9970 USDT |
0.9956 USDT |
| 2022-07-11 |
0.9959 USDT |
990.2000 USDD |
0.9966 USDT |
0.9943 USDT |
0.9967 USDT |
0.9943 USDT |
| 2022-07-10 |
0.9962 USDT |
3.0000 USDD |
0.9960 USDT |
0.9960 USDT |
0.9965 USDT |
0.9961 USDT |
| 2022-07-09 |
0.9953 USDT |
3,352.4000 USDD |
0.9970 USDT |
0.9918 USDT |
0.9970 USDT |
0.9963 USDT |
| 2022-07-08 |
0.9946 USDT |
8,856.8000 USDD |
0.9914 USDT |
0.9900 USDT |
0.9973 USDT |
0.9965 USDT |
| 2022-07-07 |
0.9942 USDT |
2,986.4000 USDD |
0.9928 USDT |
0.9918 USDT |
0.9950 USDT |
0.9926 USDT |
| 2022-07-06 |
0.9944 USDT |
18,651.7000 USDD |
0.9933 USDT |
0.9925 USDT |
0.9950 USDT |
0.9940 USDT |
| 2022-07-05 |
0.9929 USDT |
52.4000 USDD |
0.9924 USDT |
0.9916 USDT |
0.9933 USDT |
0.9925 USDT |
| 2022-07-04 |
0.9910 USDT |
2.1000 USDD |
0.9909 USDT |
0.9909 USDT |
0.9927 USDT |
0.9927 USDT |
| 2022-07-02 |
0.9914 USDT |
1,599.3000 USDD |
0.9913 USDT |
0.9900 USDT |
0.9924 USDT |
0.9908 USDT |
| 2022-07-01 |
0.9928 USDT |
2,982.7000 USDD |
0.9937 USDT |
0.9920 USDT |
0.9937 USDT |
0.9925 USDT |
| 2022-06-30 |
0.9938 USDT |
10,426.9000 USDD |
0.9940 USDT |
0.9927 USDT |
0.9940 USDT |
0.9933 USDT |
| 2022-06-29 |
0.9906 USDT |
88,991.6000 USDD |
0.9897 USDT |
0.9880 USDT |
0.9929 USDT |
0.9929 USDT |
| 2022-06-28 |
0.9902 USDT |
11,433.1000 USDD |
0.9864 USDT |
0.9864 USDT |
0.9924 USDT |
0.9923 USDT |
| 2022-06-27 |
0.9846 USDT |
23,262.4000 USDD |
0.9818 USDT |
0.9774 USDT |
0.9876 USDT |
0.9861 USDT |
| 2022-06-26 |
0.9784 USDT |
5,675.4000 USDD |
0.9769 USDT |
0.9761 USDT |
0.9806 USDT |
0.9779 USDT |
| 2022-06-25 |
0.9794 USDT |
14,636.2000 USDD |
0.9754 USDT |
0.9741 USDT |
0.9810 USDT |
0.9783 USDT |
| 2022-06-24 |
0.9756 USDT |
4,555.5000 USDD |
0.9795 USDT |
0.9720 USDT |
0.9800 USDT |
0.9744 USDT |
| 2022-06-23 |
0.9774 USDT |
1,268.9000 USDD |
0.9776 USDT |
0.9739 USDT |
0.9778 USDT |
0.9773 USDT |
| 2022-06-22 |
0.9750 USDT |
135,463.4000 USDD |
0.9751 USDT |
0.9750 USDT |
0.9760 USDT |
0.9750 USDT |
| 2022-06-21 |
0.9767 USDT |
6,423.9000 USDD |
0.9761 USDT |
0.9750 USDT |
0.9797 USDT |
0.9797 USDT |
| 2022-06-19 |
1.1510 USDT |
16.4000 USDD |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
| 2022-06-17 |
1.1882 USDT |
4.8000 USDD |
0.9531 USDT |
0.9531 USDT |
1.4801 USDT |
1.2119 USDT |
| 2022-06-16 |
0.7700 USDT |
1.1000 USDD |
0.9700 USDT |
0.7500 USDT |
0.9700 USDT |
0.7500 USDT |
| 2022-06-09 |
1.0000 USDT |
4.0000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-08 |
1.0000 USDT |
5.5000 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-07 |
1.0710 USDT |
12.0000 USDD |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-06-06 |
1.0998 USDT |
61.9000 USDD |
1.0997 USDT |
1.0960 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-06-01 |
0.7808 USDT |
2.5000 USDD |
0.7808 USDT |
0.7808 USDT |
0.7808 USDT |
0.7808 USDT |
| 2022-05-31 |
0.8020 USDT |
17.4000 USDD |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-05-26 |
1.1050 USDT |
0.2000 USDD |
1.1100 USDT |
1.1000 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-05-25 |
0.9133 USDT |
112.9000 USDD |
1.0000 USDT |
0.9000 USDT |
1.0000 USDT |
0.9000 USDT |
| 2022-05-18 |
3.7140 USDT |
22.9000 USDD |
4.0000 USDT |
1.0000 USDT |
4.0000 USDT |
1.5000 USDT |
| 2022-05-17 |
6.3000 USDT |
0.3000 USDD |
0.9000 USDT |
0.9000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-05-16 |
21.9901 USDT |
1.0000 USDD |
40.0000 USDT |
19.9890 USDT |
40.0000 USDT |
19.9890 USDT |