Crypto exchange HitBTC

Market USDD (USDD) / USD Coin (USDC)

Identifier on HitBTC: USDDUSDC
12
Date Price Volume Open Low High Close
2023-01-13 0.9794 USDC 51.7000 USDD 0.9794 USDC 0.9794 USDC 0.9794 USDC 0.9794 USDC
2022-12-20 0.9858 USDC 1,400.0000 USDD 0.9845 USDC 0.9845 USDC 0.9863 USDC 0.9858 USDC
2022-12-17 0.9807 USDC 0.9000 USDD 0.9807 USDC 0.9807 USDC 0.9807 USDC 0.9807 USDC
2022-12-14 0.9863 USDC 1,000.0000 USDD 0.9849 USDC 0.9849 USDC 0.9867 USDC 0.9867 USDC
2022-11-11 0.9820 USDC 0.5000 USDD 0.9820 USDC 0.9820 USDC 0.9820 USDC 0.9820 USDC
2022-11-10 0.9713 USDC 121.2000 USDD 0.9698 USDC 0.9698 USDC 0.9724 USDC 0.9723 USDC
2022-11-03 0.9800 USDC 339.5000 USDD 0.9838 USDC 0.9681 USDC 0.9838 USDC 0.9681 USDC
2022-10-19 0.9990 USDC 0.1000 USDD 0.9990 USDC 0.9990 USDC 0.9990 USDC 0.9990 USDC
2022-10-14 0.9976 USDC 0.2000 USDD 0.9976 USDC 0.9976 USDC 0.9976 USDC 0.9976 USDC
2022-09-12 0.9749 USDC 627.4000 USDD 0.9759 USDC 0.9744 USDC 0.9759 USDC 0.9744 USDC
2022-09-07 0.9996 USDC 2.9000 USDD 0.9996 USDC 0.9996 USDC 0.9996 USDC 0.9996 USDC
2022-08-01 0.9999 USDC 365.3000 USDD 0.9996 USDC 0.9996 USDC 1.0007 USDC 0.9996 USDC
2022-07-30 0.9996 USDC 26.7000 USDD 0.9996 USDC 0.9996 USDC 0.9996 USDC 0.9996 USDC
2022-07-27 0.9976 USDC 4.6000 USDD 0.9976 USDC 0.9976 USDC 0.9976 USDC 0.9976 USDC
2022-07-26 0.9970 USDC 15.5000 USDD 0.9971 USDC 0.9970 USDC 0.9971 USDC 0.9970 USDC
2022-07-19 0.9996 USDC 7.9000 USDD 0.9996 USDC 0.9996 USDC 0.9996 USDC 0.9996 USDC
2022-07-09 0.9966 USDC 576.7000 USDD 0.9973 USDC 0.9900 USDC 0.9973 USDC 0.9918 USDC
2022-07-06 0.9949 USDC 150.2000 USDD 0.9949 USDC 0.9949 USDC 0.9949 USDC 0.9949 USDC
2022-07-02 0.9914 USDC 138.4000 USDD 0.9914 USDC 0.9914 USDC 0.9917 USDC 0.9917 USDC
2022-06-29 0.9905 USDC 0.5000 USDD 0.9905 USDC 0.9905 USDC 0.9905 USDC 0.9905 USDC
2022-06-28 0.9900 USDC 1,114.2000 USDD 0.9900 USDC 0.9900 USDC 0.9900 USDC 0.9900 USDC
2022-06-25 0.9787 USDC 0.9000 USDD 0.9787 USDC 0.9787 USDC 0.9787 USDC 0.9787 USDC
2022-06-23 0.9776 USDC 0.5000 USDD 0.9776 USDC 0.9776 USDC 0.9776 USDC 0.9776 USDC
2022-06-22 0.9721 USDC 0.1000 USDD 0.9721 USDC 0.9721 USDC 0.9721 USDC 0.9721 USDC
2022-06-21 12.5000 USDC 0.2000 USDD 20.0000 USDC 5.0000 USDC 20.0000 USDC 5.0000 USDC
12