Crypto exchange HitBTC
Market USDD (USDD) / USD Coin (USDC)
Identifier on HitBTC: USDDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-20 | 0.9858 USDC | 1,400.0000 USDD | 0.9845 USDC | 0.9845 USDC | 0.9863 USDC | 0.9858 USDC |
| 2022-12-17 | 0.9807 USDC | 0.9000 USDD | 0.9807 USDC | 0.9807 USDC | 0.9807 USDC | 0.9807 USDC |
| 2022-12-14 | 0.9863 USDC | 1,000.0000 USDD | 0.9849 USDC | 0.9849 USDC | 0.9867 USDC | 0.9867 USDC |
| 2022-11-11 | 0.9820 USDC | 0.5000 USDD | 0.9820 USDC | 0.9820 USDC | 0.9820 USDC | 0.9820 USDC |
| 2022-11-10 | 0.9713 USDC | 121.2000 USDD | 0.9698 USDC | 0.9698 USDC | 0.9724 USDC | 0.9723 USDC |
| 2022-11-03 | 0.9800 USDC | 339.5000 USDD | 0.9838 USDC | 0.9681 USDC | 0.9838 USDC | 0.9681 USDC |
| 2022-10-19 | 0.9990 USDC | 0.1000 USDD | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC |
| 2022-10-14 | 0.9976 USDC | 0.2000 USDD | 0.9976 USDC | 0.9976 USDC | 0.9976 USDC | 0.9976 USDC |
| 2022-09-12 | 0.9749 USDC | 627.4000 USDD | 0.9759 USDC | 0.9744 USDC | 0.9759 USDC | 0.9744 USDC |
| 2022-09-07 | 0.9996 USDC | 2.9000 USDD | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC |
| 2022-08-01 | 0.9999 USDC | 365.3000 USDD | 0.9996 USDC | 0.9996 USDC | 1.0007 USDC | 0.9996 USDC |
| 2022-07-30 | 0.9996 USDC | 26.7000 USDD | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC |
| 2022-07-27 | 0.9976 USDC | 4.6000 USDD | 0.9976 USDC | 0.9976 USDC | 0.9976 USDC | 0.9976 USDC |
| 2022-07-26 | 0.9970 USDC | 15.5000 USDD | 0.9971 USDC | 0.9970 USDC | 0.9971 USDC | 0.9970 USDC |
| 2022-07-19 | 0.9996 USDC | 7.9000 USDD | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC |
| 2022-07-09 | 0.9966 USDC | 576.7000 USDD | 0.9973 USDC | 0.9900 USDC | 0.9973 USDC | 0.9918 USDC |
| 2022-07-06 | 0.9949 USDC | 150.2000 USDD | 0.9949 USDC | 0.9949 USDC | 0.9949 USDC | 0.9949 USDC |
| 2022-07-02 | 0.9914 USDC | 138.4000 USDD | 0.9914 USDC | 0.9914 USDC | 0.9917 USDC | 0.9917 USDC |
| 2022-06-29 | 0.9905 USDC | 0.5000 USDD | 0.9905 USDC | 0.9905 USDC | 0.9905 USDC | 0.9905 USDC |
| 2022-06-28 | 0.9900 USDC | 1,114.2000 USDD | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC |
| 2022-06-25 | 0.9787 USDC | 0.9000 USDD | 0.9787 USDC | 0.9787 USDC | 0.9787 USDC | 0.9787 USDC |
| 2022-06-23 | 0.9776 USDC | 0.5000 USDD | 0.9776 USDC | 0.9776 USDC | 0.9776 USDC | 0.9776 USDC |
| 2022-06-22 | 0.9721 USDC | 0.1000 USDD | 0.9721 USDC | 0.9721 USDC | 0.9721 USDC | 0.9721 USDC |
| 2022-06-21 | 12.5000 USDC | 0.2000 USDD | 20.0000 USDC | 5.0000 USDC | 20.0000 USDC | 5.0000 USDC |
12