Identifier on HitBTC: USDNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.3575 USDT |
0.4000 USDN |
0.3700 USDT |
0.3500 USDT |
0.3700 USDT |
0.3500 USDT |
| 2024-10-06 |
0.3800 USDT |
0.3000 USDN |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-09-24 |
0.5095 USDT |
0.6000 USDN |
0.3900 USDT |
0.3900 USDT |
0.6290 USDT |
0.6290 USDT |
| 2024-08-07 |
0.6300 USDT |
0.1000 USDN |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-07-18 |
0.4400 USDT |
0.1000 USDN |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-07-17 |
0.6300 USDT |
0.1000 USDN |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-07-16 |
0.3514 USDT |
72.4000 USDN |
0.3800 USDT |
0.3500 USDT |
0.6300 USDT |
0.4500 USDT |
| 2024-07-07 |
0.3800 USDT |
0.1000 USDN |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-06-29 |
0.5167 USDT |
0.6000 USDN |
0.5600 USDT |
0.4700 USDT |
0.5600 USDT |
0.4700 USDT |
| 2024-06-26 |
0.4100 USDT |
0.1000 USDN |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-06-03 |
0.6300 USDT |
0.1000 USDN |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-05-25 |
0.4100 USDT |
0.1000 USDN |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-04-27 |
0.3800 USDT |
40.9000 USDN |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-04-15 |
0.5100 USDT |
0.3000 USDN |
0.6300 USDT |
0.4500 USDT |
0.6300 USDT |
0.4500 USDT |
| 2024-04-13 |
0.3812 USDT |
5.1000 USDN |
0.3800 USDT |
0.3800 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-04-12 |
0.3955 USDT |
2.7000 USDN |
0.6000 USDT |
0.0080 USDT |
0.6300 USDT |
0.3300 USDT |
| 2024-03-11 |
0.6100 USDT |
0.1000 USDN |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-02-25 |
0.6000 USDT |
0.1000 USDN |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-02-02 |
0.6300 USDT |
0.1000 USDN |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-01-20 |
0.3059 USDT |
0.9000 USDN |
0.5700 USDT |
0.1130 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-01-09 |
0.6300 USDT |
1.5000 USDN |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-01-02 |
0.6300 USDT |
16.2000 USDN |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-12-29 |
0.5500 USDT |
0.2000 USDN |
0.5300 USDT |
0.5300 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-12-25 |
0.6000 USDT |
0.1000 USDN |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-23 |
0.5300 USDT |
0.1000 USDN |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-12-19 |
0.5119 USDT |
1.6000 USDN |
0.5600 USDT |
0.4000 USDT |
0.5600 USDT |
0.5300 USDT |
| 2023-12-16 |
0.5600 USDT |
0.2000 USDN |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-12-15 |
0.5500 USDT |
0.1000 USDN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-12-13 |
0.5500 USDT |
0.3000 USDN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-12-11 |
0.6500 USDT |
0.1000 USDN |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-12-10 |
0.6500 USDT |
0.1000 USDN |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-12-09 |
0.0850 USDT |
231.6000 USDN |
0.0120 USDT |
0.0120 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-08-21 |
0.0850 USDT |
0.1000 USDN |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-08-12 |
0.0267 USDT |
0.6000 USDN |
0.0100 USDT |
0.0100 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-08-05 |
0.0300 USDT |
9.7000 USDN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-08-03 |
0.0300 USDT |
0.1000 USDN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-08-01 |
0.0300 USDT |
1.2000 USDN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-29 |
0.0300 USDT |
0.1000 USDN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-28 |
0.0102 USDT |
1.0000 USDN |
0.0130 USDT |
0.0050 USDT |
0.0130 USDT |
0.0100 USDT |
| 2023-07-27 |
0.0150 USDT |
46.5000 USDN |
0.0101 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-11 |
0.0896 USDT |
45.6000 USDN |
0.0950 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-05-07 |
0.1694 USDT |
3.2000 USDN |
0.1700 USDT |
0.1500 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-04-14 |
0.1501 USDT |
0.2000 USDN |
0.1501 USDT |
0.1500 USDT |
0.1501 USDT |
0.1500 USDT |
| 2023-01-29 |
0.2932 USDT |
12.3000 USDN |
0.2800 USDT |
0.2800 USDT |
0.3132 USDT |
0.3132 USDT |
| 2023-01-23 |
0.2002 USDT |
1.1000 USDN |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2023-01-22 |
0.2800 USDT |
0.3000 USDN |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-01-21 |
0.3067 USDT |
61.9000 USDN |
0.3132 USDT |
0.0150 USDT |
0.3132 USDT |
0.2000 USDT |
| 2023-01-20 |
0.3192 USDT |
391.5000 USDN |
0.4241 USDT |
0.3032 USDT |
0.4241 USDT |
0.3032 USDT |
| 2023-01-19 |
0.7929 USDT |
1.4000 USDN |
0.8000 USDT |
0.7000 USDT |
0.8000 USDT |
0.7000 USDT |
| 2023-01-18 |
0.5720 USDT |
0.1000 USDN |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |