Identifier on HitBTC: USDNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
6.4452 USDT |
2.7000 USDN |
7.8800 USDT |
4.9000 USDT |
7.8800 USDT |
4.9000 USDT |
| 2022-06-28 |
0.9963 USDT |
9.8000 USDN |
0.8100 USDT |
0.8100 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-06-27 |
0.9000 USDT |
1.9000 USDN |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-06-16 |
0.9000 USDT |
0.4000 USDN |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-06-02 |
0.9000 USDT |
2.0000 USDN |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-30 |
5.3287 USDT |
11.5000 USDN |
7.0000 USDT |
0.9900 USDT |
7.0000 USDT |
0.9900 USDT |
| 2022-05-29 |
7.9900 USDT |
1.2000 USDN |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2022-05-22 |
1.3087 USDT |
2.3000 USDN |
2.1000 USDT |
1.2000 USDT |
2.1000 USDT |
2.0000 USDT |
| 2022-05-21 |
5.0721 USDT |
1.9000 USDN |
37.9000 USDT |
1.2100 USDT |
37.9000 USDT |
1.2100 USDT |
| 2022-05-20 |
11.2315 USDT |
2.7000 USDN |
1.9000 USDT |
1.9000 USDT |
85.0000 USDT |
2.0000 USDT |
| 2022-05-19 |
0.7431 USDT |
12.8000 USDN |
0.9000 USDT |
0.5000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-05-18 |
105.3572 USDT |
1.4000 USDN |
140.0000 USDT |
95.0000 USDT |
140.0000 USDT |
95.0000 USDT |