Identifier on HitBTC: USDZUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-22 |
0.0000 USDT |
39,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-20 |
0.0000 USDT |
2,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-19 |
0.0000 USDT |
1,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-18 |
0.0000 USDT |
1,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-12 |
0.0000 USDT |
5,862,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-10 |
0.0000 USDT |
180,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-09 |
0.0000 USDT |
139,166,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-08 |
0.0000 USDT |
1,706,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-07 |
0.0000 USDT |
10,079,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-04 |
0.0000 USDT |
34,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-03 |
0.0000 USDT |
1,008,211,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-02 |
0.0000 USDT |
4,476,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-01 |
0.0000 USDT |
35,546,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-31 |
0.0000 USDT |
396,554,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-29 |
0.0000 USDT |
5,331,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-15 |
0.0000 USDT |
95,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-14 |
0.0000 USDT |
845,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-13 |
0.0000 USDT |
845,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-08 |
0.0000 USDT |
9,070,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-07 |
0.0000 USDT |
1,644,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-06 |
0.0000 USDT |
83,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-02 |
0.0000 USDT |
40,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-01 |
0.0000 USDT |
2,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-30 |
0.0000 USDT |
207,497,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-27 |
0.0000 USDT |
6,324,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-25 |
0.0000 USDT |
59,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-24 |
0.0000 USDT |
46,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-19 |
0.0000 USDT |
139,368,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-18 |
0.0000 USDT |
16,824,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-11 |
0.0000 USDT |
11,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-09 |
0.0000 USDT |
8,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-08 |
0.0000 USDT |
164,501,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-07 |
0.0000 USDT |
1,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-06 |
0.0000 USDT |
10,040,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-05 |
0.0000 USDT |
297,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-04 |
0.0000 USDT |
6,685,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-02 |
0.0000 USDT |
594,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-01 |
0.0000 USDT |
860,657,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-29 |
0.0000 USDT |
9,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-28 |
0.0000 USDT |
13,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-25 |
0.0000 USDT |
14,655,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-24 |
0.0000 USDT |
20,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-23 |
0.0000 USDT |
976,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-20 |
0.0000 USDT |
40,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-19 |
0.0000 USDT |
1,417,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-18 |
0.0000 USDT |
13,669,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-17 |
0.0000 USDT |
187,673,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-16 |
0.0000 USDT |
12,701,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-15 |
0.0000 USDT |
1,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-14 |
0.0000 USDT |
4,969,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |