Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0400 USDC |
1.0000 VEMP |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
| 2024-04-11 |
0.0550 USDC |
2.0000 VEMP |
0.0700 USDC |
0.0400 USDC |
0.0700 USDC |
0.0400 USDC |
| 2024-03-14 |
0.0300 USDC |
3.0000 VEMP |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2024-03-13 |
0.0127 USDC |
19,579.0000 VEMP |
0.0112 USDC |
0.0112 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-03-12 |
0.0108 USDC |
934.0000 VEMP |
0.0105 USDC |
0.0105 USDC |
0.0112 USDC |
0.0112 USDC |
| 2024-03-11 |
0.0080 USDC |
1.0000 VEMP |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2024-02-24 |
0.0094 USDC |
17,604.0000 VEMP |
0.0084 USDC |
0.0084 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-02-12 |
0.0086 USDC |
331,416.0000 VEMP |
0.0088 USDC |
0.0080 USDC |
0.0090 USDC |
0.0081 USDC |
| 2024-02-11 |
0.0089 USDC |
571,858.0000 VEMP |
0.0094 USDC |
0.0087 USDC |
0.0094 USDC |
0.0088 USDC |
| 2024-02-10 |
0.0091 USDC |
189,199.0000 VEMP |
0.0085 USDC |
0.0045 USDC |
0.0095 USDC |
0.0094 USDC |
| 2024-02-09 |
0.0085 USDC |
83,430.0000 VEMP |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2024-02-08 |
0.0083 USDC |
343,918.0000 VEMP |
0.0083 USDC |
0.0080 USDC |
0.0086 USDC |
0.0085 USDC |
| 2024-02-07 |
0.0084 USDC |
566,916.0000 VEMP |
0.0085 USDC |
0.0082 USDC |
0.0087 USDC |
0.0083 USDC |
| 2024-02-06 |
0.0086 USDC |
438,284.0000 VEMP |
0.0082 USDC |
0.0081 USDC |
0.0087 USDC |
0.0085 USDC |
| 2024-02-05 |
0.0083 USDC |
259,507.0000 VEMP |
0.0077 USDC |
0.0076 USDC |
0.0090 USDC |
0.0082 USDC |
| 2024-02-04 |
0.0085 USDC |
338,401.0000 VEMP |
0.0086 USDC |
0.0076 USDC |
0.0089 USDC |
0.0077 USDC |
| 2024-02-03 |
0.0087 USDC |
263,746.0000 VEMP |
0.0086 USDC |
0.0085 USDC |
0.0091 USDC |
0.0086 USDC |
| 2024-02-02 |
0.0090 USDC |
516,427.0000 VEMP |
0.0090 USDC |
0.0085 USDC |
0.0091 USDC |
0.0086 USDC |
| 2024-02-01 |
0.0094 USDC |
526,133.0000 VEMP |
0.0096 USDC |
0.0090 USDC |
0.0097 USDC |
0.0090 USDC |
| 2024-01-31 |
0.0090 USDC |
499,830.0000 VEMP |
0.0090 USDC |
0.0085 USDC |
0.0097 USDC |
0.0096 USDC |
| 2024-01-30 |
0.0090 USDC |
478,352.0000 VEMP |
0.0090 USDC |
0.0084 USDC |
0.0091 USDC |
0.0090 USDC |
| 2024-01-29 |
0.0086 USDC |
586,021.0000 VEMP |
0.0085 USDC |
0.0085 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-01-28 |
0.0087 USDC |
551,172.0000 VEMP |
0.0083 USDC |
0.0074 USDC |
0.0089 USDC |
0.0085 USDC |
| 2024-01-27 |
0.0084 USDC |
622,371.0000 VEMP |
0.0086 USDC |
0.0079 USDC |
0.0087 USDC |
0.0083 USDC |
| 2024-01-26 |
0.0083 USDC |
600,583.0000 VEMP |
0.0078 USDC |
0.0078 USDC |
0.0087 USDC |
0.0086 USDC |
| 2024-01-25 |
0.0077 USDC |
709,690.0000 VEMP |
0.0080 USDC |
0.0073 USDC |
0.0085 USDC |
0.0078 USDC |
| 2024-01-24 |
0.0078 USDC |
691,567.0000 VEMP |
0.0077 USDC |
0.0075 USDC |
0.0082 USDC |
0.0080 USDC |
| 2024-01-23 |
0.0078 USDC |
666,402.0000 VEMP |
0.0080 USDC |
0.0074 USDC |
0.0082 USDC |
0.0077 USDC |
| 2024-01-22 |
0.0078 USDC |
668,280.0000 VEMP |
0.0076 USDC |
0.0074 USDC |
0.0085 USDC |
0.0080 USDC |
| 2024-01-21 |
0.0078 USDC |
572,438.0000 VEMP |
0.0080 USDC |
0.0073 USDC |
0.0084 USDC |
0.0076 USDC |
| 2024-01-20 |
0.0076 USDC |
653,356.0000 VEMP |
0.0073 USDC |
0.0073 USDC |
0.0080 USDC |
0.0080 USDC |
| 2024-01-19 |
0.0082 USDC |
563,341.0000 VEMP |
0.0089 USDC |
0.0073 USDC |
0.0094 USDC |
0.0073 USDC |
| 2024-01-18 |
0.0091 USDC |
597,717.0000 VEMP |
0.0092 USDC |
0.0081 USDC |
0.0095 USDC |
0.0089 USDC |
| 2024-01-17 |
0.0093 USDC |
565,464.0000 VEMP |
0.0093 USDC |
0.0080 USDC |
0.0100 USDC |
0.0092 USDC |
| 2024-01-16 |
0.0084 USDC |
609,367.0000 VEMP |
0.0089 USDC |
0.0080 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-01-15 |
0.0087 USDC |
581,259.0000 VEMP |
0.0085 USDC |
0.0085 USDC |
0.0093 USDC |
0.0088 USDC |
| 2024-01-14 |
0.0088 USDC |
570,010.0000 VEMP |
0.0089 USDC |
0.0085 USDC |
0.0091 USDC |
0.0085 USDC |
| 2024-01-13 |
0.0087 USDC |
568,384.0000 VEMP |
0.0085 USDC |
0.0085 USDC |
0.0092 USDC |
0.0089 USDC |
| 2024-01-12 |
0.0090 USDC |
486,480.0000 VEMP |
0.0092 USDC |
0.0085 USDC |
0.0093 USDC |
0.0085 USDC |
| 2024-01-11 |
0.0090 USDC |
539,989.0000 VEMP |
0.0090 USDC |
0.0085 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-01-10 |
0.0089 USDC |
510,810.0000 VEMP |
0.0085 USDC |
0.0084 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-01-09 |
0.0089 USDC |
482,009.0000 VEMP |
0.0090 USDC |
0.0084 USDC |
0.0091 USDC |
0.0085 USDC |
| 2024-01-08 |
0.0093 USDC |
410,176.0000 VEMP |
0.0095 USDC |
0.0090 USDC |
0.0101 USDC |
0.0090 USDC |
| 2024-01-07 |
0.0099 USDC |
526,473.0000 VEMP |
0.0098 USDC |
0.0095 USDC |
0.0105 USDC |
0.0095 USDC |
| 2024-01-06 |
0.0097 USDC |
496,027.0000 VEMP |
0.0100 USDC |
0.0095 USDC |
0.0105 USDC |
0.0098 USDC |
| 2024-01-05 |
0.0102 USDC |
394,640.0000 VEMP |
0.0103 USDC |
0.0099 USDC |
0.0112 USDC |
0.0100 USDC |
| 2024-01-04 |
0.0103 USDC |
403,942.0000 VEMP |
0.0106 USDC |
0.0094 USDC |
0.0112 USDC |
0.0103 USDC |
| 2024-01-03 |
0.0109 USDC |
364,629.0000 VEMP |
0.0115 USDC |
0.0102 USDC |
0.0118 USDC |
0.0106 USDC |
| 2024-01-02 |
0.0113 USDC |
217,711.0000 VEMP |
0.0099 USDC |
0.0090 USDC |
0.0119 USDC |
0.0115 USDC |
| 2024-01-01 |
0.0097 USDC |
422,055.0000 VEMP |
0.0097 USDC |
0.0089 USDC |
0.0100 USDC |
0.0099 USDC |