Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0094 USDC |
430,211.0000 VEMP |
0.0095 USDC |
0.0090 USDC |
0.0098 USDC |
0.0097 USDC |
| 2023-12-30 |
0.0096 USDC |
500,634.0000 VEMP |
0.0096 USDC |
0.0091 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-12-29 |
0.0096 USDC |
439,497.0000 VEMP |
0.0096 USDC |
0.0095 USDC |
0.0098 USDC |
0.0096 USDC |
| 2023-12-28 |
0.0100 USDC |
705,653.0000 VEMP |
0.0100 USDC |
0.0096 USDC |
0.0104 USDC |
0.0096 USDC |
| 2023-12-27 |
0.0099 USDC |
733,787.0000 VEMP |
0.0101 USDC |
0.0094 USDC |
0.0104 USDC |
0.0100 USDC |
| 2023-12-26 |
0.0104 USDC |
770,214.0000 VEMP |
0.0105 USDC |
0.0100 USDC |
0.0108 USDC |
0.0101 USDC |
| 2023-12-25 |
0.0108 USDC |
923,052.0000 VEMP |
0.0109 USDC |
0.0105 USDC |
0.0110 USDC |
0.0105 USDC |
| 2023-12-24 |
0.0110 USDC |
978,447.0000 VEMP |
0.0109 USDC |
0.0106 USDC |
0.0113 USDC |
0.0109 USDC |
| 2023-12-23 |
0.0108 USDC |
894,350.0000 VEMP |
0.0115 USDC |
0.0106 USDC |
0.0118 USDC |
0.0109 USDC |
| 2023-12-22 |
0.0115 USDC |
700,143.0000 VEMP |
0.0116 USDC |
0.0110 USDC |
0.0118 USDC |
0.0115 USDC |
| 2023-12-21 |
0.0118 USDC |
284,887.0000 VEMP |
0.0123 USDC |
0.0115 USDC |
0.0126 USDC |
0.0116 USDC |
| 2023-12-18 |
0.0116 USDC |
680.0000 VEMP |
0.0118 USDC |
0.0115 USDC |
0.0118 USDC |
0.0115 USDC |
| 2023-12-17 |
0.0125 USDC |
1,790.0000 VEMP |
0.0130 USDC |
0.0120 USDC |
0.0130 USDC |
0.0120 USDC |
| 2023-12-16 |
0.0132 USDC |
2,009.0000 VEMP |
0.0131 USDC |
0.0131 USDC |
0.0133 USDC |
0.0133 USDC |
| 2023-12-13 |
0.0133 USDC |
87.0000 VEMP |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
| 2023-12-12 |
0.0137 USDC |
3,183.0000 VEMP |
0.0134 USDC |
0.0133 USDC |
0.0141 USDC |
0.0133 USDC |
| 2023-12-11 |
0.0132 USDC |
4,397.0000 VEMP |
0.0123 USDC |
0.0123 USDC |
0.0141 USDC |
0.0133 USDC |
| 2023-12-10 |
0.0126 USDC |
2,702.0000 VEMP |
0.0130 USDC |
0.0123 USDC |
0.0130 USDC |
0.0125 USDC |
| 2023-12-09 |
0.0134 USDC |
5,567.0000 VEMP |
0.0140 USDC |
0.0125 USDC |
0.0141 USDC |
0.0134 USDC |
| 2023-12-08 |
0.0141 USDC |
2,116.0000 VEMP |
0.0140 USDC |
0.0140 USDC |
0.0142 USDC |
0.0142 USDC |
| 2023-12-07 |
0.0139 USDC |
797.0000 VEMP |
0.0139 USDC |
0.0139 USDC |
0.0140 USDC |
0.0140 USDC |
| 2023-12-06 |
0.0144 USDC |
26,145.0000 VEMP |
0.0153 USDC |
0.0133 USDC |
0.0155 USDC |
0.0138 USDC |
| 2023-12-05 |
0.0149 USDC |
130,339.0000 VEMP |
0.0145 USDC |
0.0143 USDC |
0.0164 USDC |
0.0153 USDC |
| 2023-12-04 |
0.0167 USDC |
77,516.0000 VEMP |
0.0180 USDC |
0.0143 USDC |
0.0187 USDC |
0.0145 USDC |
| 2023-12-03 |
0.0184 USDC |
95,930.0000 VEMP |
0.0188 USDC |
0.0177 USDC |
0.0198 USDC |
0.0180 USDC |
| 2023-12-02 |
0.0188 USDC |
82,436.0000 VEMP |
0.0185 USDC |
0.0177 USDC |
0.0200 USDC |
0.0188 USDC |
| 2023-12-01 |
0.0181 USDC |
110,194.0000 VEMP |
0.0193 USDC |
0.0163 USDC |
0.0221 USDC |
0.0185 USDC |
| 2023-11-30 |
0.0134 USDC |
113,682.0000 VEMP |
0.0112 USDC |
0.0109 USDC |
0.0223 USDC |
0.0193 USDC |
| 2023-11-29 |
0.0104 USDC |
154,287.0000 VEMP |
0.0119 USDC |
0.0095 USDC |
0.0119 USDC |
0.0112 USDC |
| 2023-11-28 |
0.0101 USDC |
94,206.0000 VEMP |
0.0120 USDC |
0.0092 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-11-27 |
0.0119 USDC |
103,455.0000 VEMP |
0.0105 USDC |
0.0076 USDC |
0.0130 USDC |
0.0120 USDC |
| 2023-11-26 |
0.0108 USDC |
107,859.0000 VEMP |
0.0114 USDC |
0.0098 USDC |
0.0131 USDC |
0.0105 USDC |
| 2023-11-25 |
0.0067 USDC |
236,286.0000 VEMP |
0.0049 USDC |
0.0049 USDC |
0.0133 USDC |
0.0114 USDC |
| 2023-11-24 |
0.0051 USDC |
265,744.0000 VEMP |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-11-23 |
0.0050 USDC |
374,951.0000 VEMP |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-11-22 |
0.0050 USDC |
292,399.0000 VEMP |
0.0050 USDC |
0.0047 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-11-21 |
0.0050 USDC |
333,693.0000 VEMP |
0.0052 USDC |
0.0049 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-11-20 |
0.0050 USDC |
291,138.0000 VEMP |
0.0052 USDC |
0.0048 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-11-19 |
0.0052 USDC |
388,293.0000 VEMP |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-11-18 |
0.0054 USDC |
342,642.0000 VEMP |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0053 USDC |
| 2023-11-17 |
0.0056 USDC |
250,808.0000 VEMP |
0.0058 USDC |
0.0054 USDC |
0.0059 USDC |
0.0055 USDC |
| 2023-11-16 |
0.0061 USDC |
260,913.0000 VEMP |
0.0063 USDC |
0.0058 USDC |
0.0064 USDC |
0.0058 USDC |
| 2023-11-15 |
0.0061 USDC |
282,341.0000 VEMP |
0.0065 USDC |
0.0059 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-11-14 |
0.0062 USDC |
270,905.0000 VEMP |
0.0064 USDC |
0.0060 USDC |
0.0065 USDC |
0.0065 USDC |
| 2023-11-13 |
0.0066 USDC |
299,948.0000 VEMP |
0.0068 USDC |
0.0063 USDC |
0.0070 USDC |
0.0064 USDC |
| 2023-11-12 |
0.0068 USDC |
305,810.0000 VEMP |
0.0067 USDC |
0.0065 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-11-11 |
0.0067 USDC |
222,871.0000 VEMP |
0.0073 USDC |
0.0064 USDC |
0.0082 USDC |
0.0067 USDC |
| 2023-11-10 |
0.0074 USDC |
227,260.0000 VEMP |
0.0067 USDC |
0.0065 USDC |
0.0080 USDC |
0.0073 USDC |
| 2023-11-09 |
0.0059 USDC |
277,688.0000 VEMP |
0.0052 USDC |
0.0052 USDC |
0.0070 USDC |
0.0067 USDC |
| 2023-11-08 |
0.0051 USDC |
339,767.0000 VEMP |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |