Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0044 USDC |
417,509.0000 VEMP |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0042 USDC |
| 2023-09-17 |
0.0046 USDC |
315,645.0000 VEMP |
0.0049 USDC |
0.0044 USDC |
0.0049 USDC |
0.0046 USDC |
| 2023-09-16 |
0.0052 USDC |
321,796.0000 VEMP |
0.0058 USDC |
0.0049 USDC |
0.0058 USDC |
0.0049 USDC |
| 2023-09-15 |
0.0070 USDC |
278,557.0000 VEMP |
0.0069 USDC |
0.0051 USDC |
0.0094 USDC |
0.0058 USDC |
| 2023-09-14 |
0.0043 USDC |
770,627.0000 VEMP |
0.0032 USDC |
0.0032 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-09-13 |
0.0032 USDC |
636,533.0000 VEMP |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-09-12 |
0.0032 USDC |
619,993.0000 VEMP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-09-11 |
0.0033 USDC |
647,516.0000 VEMP |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2023-09-10 |
0.0033 USDC |
605,988.0000 VEMP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-09-09 |
0.0032 USDC |
519,688.0000 VEMP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-09-08 |
0.0031 USDC |
665,938.0000 VEMP |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-09-07 |
0.0032 USDC |
634,544.0000 VEMP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-09-06 |
0.0032 USDC |
654,544.0000 VEMP |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-09-05 |
0.0032 USDC |
668,269.0000 VEMP |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-09-04 |
0.0031 USDC |
703,696.0000 VEMP |
0.0031 USDC |
0.0031 USDC |
0.0038 USDC |
0.0032 USDC |
| 2023-09-03 |
0.0031 USDC |
656,679.0000 VEMP |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-09-02 |
0.0033 USDC |
564,812.0000 VEMP |
0.0034 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2023-09-01 |
0.0034 USDC |
550,867.0000 VEMP |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-08-31 |
0.0033 USDC |
653,048.0000 VEMP |
0.0033 USDC |
0.0031 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-08-30 |
0.0033 USDC |
599,780.0000 VEMP |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-08-29 |
0.0033 USDC |
592,404.0000 VEMP |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
| 2023-08-28 |
0.0034 USDC |
389,288.0000 VEMP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-08-27 |
0.0034 USDC |
591,642.0000 VEMP |
0.0033 USDC |
0.0033 USDC |
0.0036 USDC |
0.0034 USDC |
| 2023-08-26 |
0.0033 USDC |
657,377.0000 VEMP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-08-25 |
0.0033 USDC |
588,059.0000 VEMP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-08-24 |
0.0034 USDC |
592,119.0000 VEMP |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-08-23 |
0.0033 USDC |
653,453.0000 VEMP |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-08-22 |
0.0033 USDC |
503,473.0000 VEMP |
0.0034 USDC |
0.0003 USDC |
0.0043 USDC |
0.0032 USDC |
| 2023-08-21 |
0.0032 USDC |
505,646.0000 VEMP |
0.0034 USDC |
0.0000 USDC |
0.0037 USDC |
0.0034 USDC |
| 2023-08-20 |
0.0034 USDC |
328,435.0000 VEMP |
0.0033 USDC |
0.0003 USDC |
0.0043 USDC |
0.0034 USDC |
| 2023-08-19 |
0.0032 USDC |
339,026.0000 VEMP |
0.0033 USDC |
0.0010 USDC |
0.0041 USDC |
0.0033 USDC |
| 2023-08-18 |
0.0033 USDC |
318,066.0000 VEMP |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-08-17 |
0.0035 USDC |
288,054.0000 VEMP |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0034 USDC |
| 2023-08-16 |
0.0037 USDC |
319,966.0000 VEMP |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-08-15 |
0.0037 USDC |
313,500.0000 VEMP |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-08-14 |
0.0038 USDC |
292,569.0000 VEMP |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-08-13 |
0.0038 USDC |
292,766.0000 VEMP |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-08-12 |
0.0038 USDC |
290,784.0000 VEMP |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-08-11 |
0.0038 USDC |
317,585.0000 VEMP |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-08-10 |
0.0037 USDC |
287,879.0000 VEMP |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-08-09 |
0.0038 USDC |
318,095.0000 VEMP |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-08-08 |
0.0038 USDC |
300,670.0000 VEMP |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-08-07 |
0.0039 USDC |
273,104.0000 VEMP |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-08-06 |
0.0039 USDC |
294,699.0000 VEMP |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-08-05 |
0.0039 USDC |
302,847.0000 VEMP |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-08-04 |
0.0040 USDC |
300,833.0000 VEMP |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-08-03 |
0.0040 USDC |
313,263.0000 VEMP |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-08-02 |
0.0040 USDC |
288,378.0000 VEMP |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-08-01 |
0.0041 USDC |
275,145.0000 VEMP |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-07-31 |
0.0041 USDC |
302,806.0000 VEMP |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |