Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0042 USDC |
258,638.0000 VEMP |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-07-29 |
0.0043 USDC |
248,245.0000 VEMP |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-07-28 |
0.0044 USDC |
233,036.0000 VEMP |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-07-27 |
0.0043 USDC |
266,679.0000 VEMP |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-07-26 |
0.0042 USDC |
259,273.0000 VEMP |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-07-25 |
0.0042 USDC |
283,241.0000 VEMP |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-07-24 |
0.0043 USDC |
273,055.0000 VEMP |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-07-23 |
0.0044 USDC |
232,593.0000 VEMP |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-07-22 |
0.0046 USDC |
240,140.0000 VEMP |
0.0047 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-07-21 |
0.0047 USDC |
229,868.0000 VEMP |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-07-20 |
0.0047 USDC |
237,845.0000 VEMP |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-07-19 |
0.0047 USDC |
262,303.0000 VEMP |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-07-18 |
0.0048 USDC |
228,728.0000 VEMP |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-07-17 |
0.0048 USDC |
247,496.0000 VEMP |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-07-16 |
0.0048 USDC |
218,915.0000 VEMP |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-07-15 |
0.0049 USDC |
232,722.0000 VEMP |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-07-14 |
0.0050 USDC |
214,937.0000 VEMP |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-07-13 |
0.0050 USDC |
209,296.0000 VEMP |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-07-12 |
0.0051 USDC |
219,810.0000 VEMP |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2023-07-11 |
0.0050 USDC |
217,750.0000 VEMP |
0.0049 USDC |
0.0048 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-07-10 |
0.0049 USDC |
225,292.0000 VEMP |
0.0049 USDC |
0.0048 USDC |
0.0055 USDC |
0.0049 USDC |
| 2023-07-09 |
0.0051 USDC |
248,579.0000 VEMP |
0.0053 USDC |
0.0048 USDC |
0.0054 USDC |
0.0049 USDC |
| 2023-07-08 |
0.0054 USDC |
203,089.0000 VEMP |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-07-07 |
0.0055 USDC |
203,420.0000 VEMP |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0054 USDC |
| 2023-07-06 |
0.0057 USDC |
208,693.0000 VEMP |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2023-07-05 |
0.0057 USDC |
206,945.0000 VEMP |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-07-04 |
0.0058 USDC |
233,651.0000 VEMP |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2023-07-03 |
0.0058 USDC |
201,151.0000 VEMP |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2023-07-02 |
0.0058 USDC |
193,956.0000 VEMP |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2023-07-01 |
0.0058 USDC |
193,345.0000 VEMP |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2023-06-30 |
0.0058 USDC |
207,498.0000 VEMP |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2023-06-29 |
0.0058 USDC |
189,382.0000 VEMP |
0.0060 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
| 2023-06-28 |
0.0062 USDC |
205,481.0000 VEMP |
0.0070 USDC |
0.0058 USDC |
0.0071 USDC |
0.0060 USDC |
| 2023-06-27 |
0.0071 USDC |
167,974.0000 VEMP |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-06-26 |
0.0071 USDC |
166,720.0000 VEMP |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-06-25 |
0.0071 USDC |
162,634.0000 VEMP |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-06-24 |
0.0072 USDC |
160,253.0000 VEMP |
0.0075 USDC |
0.0069 USDC |
0.0076 USDC |
0.0071 USDC |
| 2023-06-23 |
0.0077 USDC |
153,039.0000 VEMP |
0.0079 USDC |
0.0075 USDC |
0.0079 USDC |
0.0075 USDC |
| 2023-06-22 |
0.0079 USDC |
142,782.0000 VEMP |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2023-06-21 |
0.0079 USDC |
137,650.0000 VEMP |
0.0080 USDC |
0.0079 USDC |
0.0081 USDC |
0.0079 USDC |
| 2023-06-20 |
0.0081 USDC |
145,499.0000 VEMP |
0.0082 USDC |
0.0080 USDC |
0.0082 USDC |
0.0080 USDC |
| 2023-06-19 |
0.0083 USDC |
140,191.0000 VEMP |
0.0084 USDC |
0.0079 USDC |
0.0085 USDC |
0.0082 USDC |
| 2023-06-18 |
0.0084 USDC |
136,499.0000 VEMP |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0084 USDC |
| 2023-06-17 |
0.0084 USDC |
132,138.0000 VEMP |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0084 USDC |
| 2023-06-16 |
0.0084 USDC |
138,548.0000 VEMP |
0.0085 USDC |
0.0084 USDC |
0.0086 USDC |
0.0084 USDC |
| 2023-06-15 |
0.0087 USDC |
128,715.0000 VEMP |
0.0089 USDC |
0.0085 USDC |
0.0090 USDC |
0.0085 USDC |
| 2023-06-14 |
0.0087 USDC |
180,191.0000 VEMP |
0.0087 USDC |
0.0084 USDC |
0.0092 USDC |
0.0089 USDC |
| 2023-06-13 |
0.0085 USDC |
137,732.0000 VEMP |
0.0087 USDC |
0.0085 USDC |
0.0094 USDC |
0.0087 USDC |
| 2023-06-12 |
0.0086 USDC |
137,233.0000 VEMP |
0.0085 USDC |
0.0085 USDC |
0.0090 USDC |
0.0087 USDC |
| 2023-06-11 |
0.0085 USDC |
138,628.0000 VEMP |
0.0085 USDC |
0.0085 USDC |
0.0094 USDC |
0.0085 USDC |