Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0086 USDC |
150,611.0000 VEMP |
0.0089 USDC |
0.0085 USDC |
0.0095 USDC |
0.0085 USDC |
| 2023-06-09 |
0.0089 USDC |
130,340.0000 VEMP |
0.0089 USDC |
0.0089 USDC |
0.0094 USDC |
0.0089 USDC |
| 2023-06-08 |
0.0089 USDC |
134,236.0000 VEMP |
0.0090 USDC |
0.0089 USDC |
0.0094 USDC |
0.0089 USDC |
| 2023-06-07 |
0.0092 USDC |
134,136.0000 VEMP |
0.0093 USDC |
0.0090 USDC |
0.0095 USDC |
0.0090 USDC |
| 2023-06-06 |
0.0093 USDC |
135,453.0000 VEMP |
0.0091 USDC |
0.0091 USDC |
0.0095 USDC |
0.0093 USDC |
| 2023-06-05 |
0.0094 USDC |
120,724.0000 VEMP |
0.0096 USDC |
0.0091 USDC |
0.0099 USDC |
0.0091 USDC |
| 2023-06-04 |
0.0097 USDC |
117,924.0000 VEMP |
0.0096 USDC |
0.0095 USDC |
0.0100 USDC |
0.0096 USDC |
| 2023-06-03 |
0.0097 USDC |
118,777.0000 VEMP |
0.0098 USDC |
0.0095 USDC |
0.0099 USDC |
0.0096 USDC |
| 2023-06-02 |
0.0097 USDC |
119,587.0000 VEMP |
0.0094 USDC |
0.0093 USDC |
0.0099 USDC |
0.0098 USDC |
| 2023-06-01 |
0.0098 USDC |
118,116.0000 VEMP |
0.0100 USDC |
0.0093 USDC |
0.0101 USDC |
0.0094 USDC |
| 2023-05-31 |
0.0100 USDC |
117,319.0000 VEMP |
0.0103 USDC |
0.0096 USDC |
0.0103 USDC |
0.0100 USDC |
| 2023-05-30 |
0.0097 USDC |
127,213.0000 VEMP |
0.0097 USDC |
0.0095 USDC |
0.0103 USDC |
0.0103 USDC |
| 2023-05-29 |
0.0097 USDC |
120,472.0000 VEMP |
0.0096 USDC |
0.0095 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-05-28 |
0.0093 USDC |
130,205.0000 VEMP |
0.0095 USDC |
0.0091 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-27 |
0.0095 USDC |
124,892.0000 VEMP |
0.0095 USDC |
0.0094 USDC |
0.0097 USDC |
0.0095 USDC |
| 2023-05-26 |
0.0095 USDC |
120,924.0000 VEMP |
0.0095 USDC |
0.0094 USDC |
0.0097 USDC |
0.0095 USDC |
| 2023-05-25 |
0.0095 USDC |
121,894.0000 VEMP |
0.0096 USDC |
0.0094 USDC |
0.0097 USDC |
0.0095 USDC |
| 2023-05-24 |
0.0095 USDC |
123,043.0000 VEMP |
0.0097 USDC |
0.0094 USDC |
0.0099 USDC |
0.0096 USDC |
| 2023-05-23 |
0.0096 USDC |
122,660.0000 VEMP |
0.0098 USDC |
0.0094 USDC |
0.0099 USDC |
0.0097 USDC |
| 2023-05-22 |
0.0095 USDC |
120,079.0000 VEMP |
0.0094 USDC |
0.0093 USDC |
0.0099 USDC |
0.0098 USDC |
| 2023-05-21 |
0.0096 USDC |
130,084.0000 VEMP |
0.0098 USDC |
0.0093 USDC |
0.0099 USDC |
0.0094 USDC |
| 2023-05-20 |
0.0097 USDC |
123,035.0000 VEMP |
0.0097 USDC |
0.0096 USDC |
0.0101 USDC |
0.0098 USDC |
| 2023-05-19 |
0.0096 USDC |
122,299.0000 VEMP |
0.0097 USDC |
0.0096 USDC |
0.0098 USDC |
0.0097 USDC |
| 2023-05-18 |
0.0099 USDC |
122,235.0000 VEMP |
0.0101 USDC |
0.0097 USDC |
0.0102 USDC |
0.0097 USDC |
| 2023-05-17 |
0.0101 USDC |
116,721.0000 VEMP |
0.0101 USDC |
0.0100 USDC |
0.0103 USDC |
0.0101 USDC |
| 2023-05-16 |
0.0101 USDC |
113,602.0000 VEMP |
0.0103 USDC |
0.0100 USDC |
0.0103 USDC |
0.0101 USDC |
| 2023-05-15 |
0.0102 USDC |
111,396.0000 VEMP |
0.0102 USDC |
0.0099 USDC |
0.0104 USDC |
0.0103 USDC |
| 2023-05-14 |
0.0100 USDC |
113,299.0000 VEMP |
0.0100 USDC |
0.0097 USDC |
0.0103 USDC |
0.0102 USDC |
| 2023-05-13 |
0.0103 USDC |
115,637.0000 VEMP |
0.0104 USDC |
0.0097 USDC |
0.0105 USDC |
0.0100 USDC |
| 2023-05-12 |
0.0104 USDC |
122,317.0000 VEMP |
0.0107 USDC |
0.0096 USDC |
0.0108 USDC |
0.0104 USDC |
| 2023-05-11 |
0.0109 USDC |
113,767.0000 VEMP |
0.0110 USDC |
0.0107 USDC |
0.0111 USDC |
0.0107 USDC |
| 2023-05-10 |
0.0107 USDC |
123,796.0000 VEMP |
0.0108 USDC |
0.0105 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-05-09 |
0.0109 USDC |
116,138.0000 VEMP |
0.0109 USDC |
0.0107 USDC |
0.0111 USDC |
0.0108 USDC |
| 2023-05-08 |
0.0111 USDC |
124,384.0000 VEMP |
0.0114 USDC |
0.0108 USDC |
0.0114 USDC |
0.0109 USDC |
| 2023-05-07 |
0.0115 USDC |
109,393.0000 VEMP |
0.0114 USDC |
0.0113 USDC |
0.0115 USDC |
0.0114 USDC |
| 2023-05-06 |
0.0116 USDC |
183,903.0000 VEMP |
0.0126 USDC |
0.0113 USDC |
0.0132 USDC |
0.0114 USDC |
| 2023-05-05 |
0.0124 USDC |
2,917,226.0000 VEMP |
0.0121 USDC |
0.0119 USDC |
0.0133 USDC |
0.0126 USDC |
| 2023-05-04 |
0.0122 USDC |
3,281,341.0000 VEMP |
0.0123 USDC |
0.0121 USDC |
0.0130 USDC |
0.0121 USDC |
| 2023-05-03 |
0.0123 USDC |
1,030,907.0000 VEMP |
0.0123 USDC |
0.0123 USDC |
0.0130 USDC |
0.0123 USDC |
| 2023-05-02 |
0.0125 USDC |
99,827.0000 VEMP |
0.0129 USDC |
0.0123 USDC |
0.0131 USDC |
0.0123 USDC |
| 2023-05-01 |
0.0126 USDC |
92,420.0000 VEMP |
0.0127 USDC |
0.0125 USDC |
0.0133 USDC |
0.0129 USDC |
| 2023-04-30 |
0.0128 USDC |
90,186.0000 VEMP |
0.0128 USDC |
0.0125 USDC |
0.0132 USDC |
0.0127 USDC |
| 2023-04-29 |
0.0128 USDC |
92,180.0000 VEMP |
0.0126 USDC |
0.0125 USDC |
0.0131 USDC |
0.0128 USDC |
| 2023-04-28 |
0.0132 USDC |
100,512.0000 VEMP |
0.0135 USDC |
0.0126 USDC |
0.0136 USDC |
0.0126 USDC |
| 2023-04-27 |
0.0135 USDC |
88,066.0000 VEMP |
0.0133 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-04-26 |
0.0135 USDC |
120,460.0000 VEMP |
0.0132 USDC |
0.0132 USDC |
0.0142 USDC |
0.0133 USDC |
| 2023-04-25 |
0.0134 USDC |
90,272.0000 VEMP |
0.0135 USDC |
0.0132 USDC |
0.0136 USDC |
0.0132 USDC |
| 2023-04-24 |
0.0136 USDC |
90,400.0000 VEMP |
0.0138 USDC |
0.0135 USDC |
0.0139 USDC |
0.0135 USDC |
| 2023-04-23 |
0.0138 USDC |
86,806.0000 VEMP |
0.0137 USDC |
0.0136 USDC |
0.0139 USDC |
0.0138 USDC |
| 2023-04-22 |
0.0136 USDC |
85,753.0000 VEMP |
0.0135 USDC |
0.0135 USDC |
0.0138 USDC |
0.0137 USDC |