Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0139 USDC |
97,861.0000 VEMP |
0.0140 USDC |
0.0134 USDC |
0.0143 USDC |
0.0135 USDC |
| 2023-04-20 |
0.0139 USDC |
99,938.0000 VEMP |
0.0142 USDC |
0.0138 USDC |
0.0142 USDC |
0.0140 USDC |
| 2023-04-19 |
0.0145 USDC |
99,827.0000 VEMP |
0.0149 USDC |
0.0142 USDC |
0.0150 USDC |
0.0142 USDC |
| 2023-04-18 |
0.0151 USDC |
79,937.0000 VEMP |
0.0150 USDC |
0.0149 USDC |
0.0152 USDC |
0.0149 USDC |
| 2023-04-17 |
0.0155 USDC |
91,657.0000 VEMP |
0.0160 USDC |
0.0150 USDC |
0.0160 USDC |
0.0150 USDC |
| 2023-04-16 |
0.0155 USDC |
96,510.0000 VEMP |
0.0153 USDC |
0.0150 USDC |
0.0161 USDC |
0.0160 USDC |
| 2023-04-15 |
0.0154 USDC |
80,480.0000 VEMP |
0.0155 USDC |
0.0153 USDC |
0.0155 USDC |
0.0153 USDC |
| 2023-04-14 |
0.0158 USDC |
94,325.0000 VEMP |
0.0158 USDC |
0.0155 USDC |
0.0160 USDC |
0.0155 USDC |
| 2023-04-13 |
0.0156 USDC |
83,140.0000 VEMP |
0.0152 USDC |
0.0152 USDC |
0.0160 USDC |
0.0158 USDC |
| 2023-04-12 |
0.0153 USDC |
89,243.0000 VEMP |
0.0154 USDC |
0.0152 USDC |
0.0155 USDC |
0.0152 USDC |
| 2023-04-11 |
0.0152 USDC |
81,233.0000 VEMP |
0.0150 USDC |
0.0148 USDC |
0.0155 USDC |
0.0154 USDC |
| 2023-04-10 |
0.0149 USDC |
80,187.0000 VEMP |
0.0149 USDC |
0.0148 USDC |
0.0150 USDC |
0.0150 USDC |
| 2023-04-09 |
0.0149 USDC |
91,988.0000 VEMP |
0.0156 USDC |
0.0146 USDC |
0.0157 USDC |
0.0149 USDC |
| 2023-04-08 |
0.0154 USDC |
78,103.0000 VEMP |
0.0154 USDC |
0.0153 USDC |
0.0157 USDC |
0.0156 USDC |
| 2023-04-07 |
0.0149 USDC |
98,206.0000 VEMP |
0.0145 USDC |
0.0144 USDC |
0.0154 USDC |
0.0154 USDC |
| 2023-04-06 |
0.0142 USDC |
89,495.0000 VEMP |
0.0145 USDC |
0.0140 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-04-05 |
0.0139 USDC |
117,501.0000 VEMP |
0.0134 USDC |
0.0133 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-04-04 |
0.0133 USDC |
87,663.0000 VEMP |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0134 USDC |
| 2023-04-03 |
0.0133 USDC |
85,425.0000 VEMP |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0133 USDC |
| 2023-04-02 |
0.0134 USDC |
94,569.0000 VEMP |
0.0136 USDC |
0.0132 USDC |
0.0136 USDC |
0.0133 USDC |
| 2023-04-01 |
0.0135 USDC |
90,333.0000 VEMP |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0136 USDC |
| 2023-03-31 |
0.0133 USDC |
92,397.0000 VEMP |
0.0135 USDC |
0.0132 USDC |
0.0136 USDC |
0.0132 USDC |
| 2023-03-30 |
0.0136 USDC |
89,557.0000 VEMP |
0.0136 USDC |
0.0134 USDC |
0.0138 USDC |
0.0135 USDC |
| 2023-03-29 |
0.0138 USDC |
86,401.0000 VEMP |
0.0137 USDC |
0.0136 USDC |
0.0140 USDC |
0.0136 USDC |
| 2023-03-28 |
0.0136 USDC |
94,362.0000 VEMP |
0.0133 USDC |
0.0133 USDC |
0.0139 USDC |
0.0137 USDC |
| 2023-03-27 |
0.0134 USDC |
93,956.0000 VEMP |
0.0136 USDC |
0.0130 USDC |
0.0137 USDC |
0.0133 USDC |
| 2023-03-26 |
0.0136 USDC |
87,980.0000 VEMP |
0.0135 USDC |
0.0135 USDC |
0.0137 USDC |
0.0136 USDC |
| 2023-03-25 |
0.0136 USDC |
84,366.0000 VEMP |
0.0136 USDC |
0.0135 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-03-24 |
0.0138 USDC |
88,582.0000 VEMP |
0.0141 USDC |
0.0135 USDC |
0.0141 USDC |
0.0136 USDC |
| 2023-03-23 |
0.0138 USDC |
88,099.0000 VEMP |
0.0136 USDC |
0.0135 USDC |
0.0141 USDC |
0.0141 USDC |
| 2023-03-22 |
0.0140 USDC |
91,500.0000 VEMP |
0.0142 USDC |
0.0136 USDC |
0.0143 USDC |
0.0136 USDC |
| 2023-03-21 |
0.0142 USDC |
472,639.0000 VEMP |
0.0140 USDC |
0.0139 USDC |
0.0145 USDC |
0.0142 USDC |
| 2023-03-20 |
0.0144 USDC |
740,148.0000 VEMP |
0.0147 USDC |
0.0140 USDC |
0.0147 USDC |
0.0140 USDC |
| 2023-03-19 |
0.0148 USDC |
722,131.0000 VEMP |
0.0148 USDC |
0.0147 USDC |
0.0150 USDC |
0.0147 USDC |
| 2023-03-18 |
0.0149 USDC |
715,081.0000 VEMP |
0.0151 USDC |
0.0148 USDC |
0.0153 USDC |
0.0148 USDC |
| 2023-03-17 |
0.0150 USDC |
737,118.0000 VEMP |
0.0147 USDC |
0.0146 USDC |
0.0153 USDC |
0.0151 USDC |
| 2023-03-16 |
0.0147 USDC |
719,915.0000 VEMP |
0.0151 USDC |
0.0145 USDC |
0.0152 USDC |
0.0147 USDC |
| 2023-03-15 |
0.0152 USDC |
699,714.0000 VEMP |
0.0151 USDC |
0.0151 USDC |
0.0153 USDC |
0.0151 USDC |
| 2023-03-14 |
0.0158 USDC |
667,433.0000 VEMP |
0.0159 USDC |
0.0151 USDC |
0.0163 USDC |
0.0151 USDC |
| 2023-03-13 |
0.0160 USDC |
688,447.0000 VEMP |
0.0164 USDC |
0.0156 USDC |
0.0166 USDC |
0.0159 USDC |
| 2023-03-12 |
0.0160 USDC |
665,035.0000 VEMP |
0.0162 USDC |
0.0155 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-03-11 |
0.0158 USDC |
711,665.0000 VEMP |
0.0150 USDC |
0.0150 USDC |
0.0178 USDC |
0.0162 USDC |
| 2023-03-10 |
0.0150 USDC |
750,451.0000 VEMP |
0.0150 USDC |
0.0146 USDC |
0.0154 USDC |
0.0150 USDC |
| 2023-03-09 |
0.0150 USDC |
738,538.0000 VEMP |
0.0148 USDC |
0.0148 USDC |
0.0152 USDC |
0.0150 USDC |
| 2023-03-08 |
0.0149 USDC |
686,943.0000 VEMP |
0.0151 USDC |
0.0146 USDC |
0.0151 USDC |
0.0148 USDC |
| 2023-03-07 |
0.0153 USDC |
687,299.0000 VEMP |
0.0154 USDC |
0.0150 USDC |
0.0155 USDC |
0.0151 USDC |
| 2023-03-06 |
0.0154 USDC |
672,133.0000 VEMP |
0.0155 USDC |
0.0153 USDC |
0.0155 USDC |
0.0154 USDC |
| 2023-03-05 |
0.0156 USDC |
623,635.0000 VEMP |
0.0156 USDC |
0.0154 USDC |
0.0158 USDC |
0.0155 USDC |
| 2023-03-04 |
0.0156 USDC |
594,281.0000 VEMP |
0.0157 USDC |
0.0155 USDC |
0.0158 USDC |
0.0156 USDC |
| 2023-03-03 |
0.0157 USDC |
611,866.0000 VEMP |
0.0162 USDC |
0.0153 USDC |
0.0163 USDC |
0.0157 USDC |