Identifier on HitBTC: VEMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0163 USDC |
525,407.0000 VEMP |
0.0165 USDC |
0.0161 USDC |
0.0166 USDC |
0.0162 USDC |
| 2023-03-01 |
0.0163 USDC |
568,106.0000 VEMP |
0.0162 USDC |
0.0161 USDC |
0.0166 USDC |
0.0165 USDC |
| 2023-02-28 |
0.0163 USDC |
515,250.0000 VEMP |
0.0165 USDC |
0.0162 USDC |
0.0166 USDC |
0.0162 USDC |
| 2023-02-27 |
0.0166 USDC |
1,123,292.0000 VEMP |
0.0167 USDC |
0.0164 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-02-26 |
0.0164 USDC |
1,612,476.0000 VEMP |
0.0162 USDC |
0.0160 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-02-25 |
0.0162 USDC |
1,588,669.0000 VEMP |
0.0166 USDC |
0.0160 USDC |
0.0167 USDC |
0.0162 USDC |
| 2023-02-24 |
0.0164 USDC |
1,504,197.0000 VEMP |
0.0167 USDC |
0.0162 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-02-23 |
0.0168 USDC |
1,637,831.0000 VEMP |
0.0168 USDC |
0.0165 USDC |
0.0175 USDC |
0.0167 USDC |
| 2023-02-22 |
0.0171 USDC |
1,494,585.0000 VEMP |
0.0174 USDC |
0.0166 USDC |
0.0176 USDC |
0.0168 USDC |
| 2023-02-21 |
0.0178 USDC |
1,428,863.0000 VEMP |
0.0179 USDC |
0.0171 USDC |
0.0190 USDC |
0.0174 USDC |
| 2023-02-20 |
0.0190 USDC |
1,350,205.0000 VEMP |
0.0175 USDC |
0.0174 USDC |
0.0205 USDC |
0.0179 USDC |
| 2023-02-19 |
0.0173 USDC |
1,461,805.0000 VEMP |
0.0170 USDC |
0.0168 USDC |
0.0179 USDC |
0.0175 USDC |
| 2023-02-18 |
0.0173 USDC |
1,522,646.0000 VEMP |
0.0178 USDC |
0.0169 USDC |
0.0178 USDC |
0.0170 USDC |
| 2023-02-17 |
0.0174 USDC |
1,571,107.0000 VEMP |
0.0171 USDC |
0.0169 USDC |
0.0179 USDC |
0.0178 USDC |
| 2023-02-16 |
0.0176 USDC |
1,454,306.0000 VEMP |
0.0176 USDC |
0.0170 USDC |
0.0180 USDC |
0.0171 USDC |
| 2023-02-15 |
0.0172 USDC |
1,491,342.0000 VEMP |
0.0174 USDC |
0.0168 USDC |
0.0177 USDC |
0.0176 USDC |
| 2023-02-14 |
0.0172 USDC |
1,523,569.0000 VEMP |
0.0172 USDC |
0.0167 USDC |
0.0176 USDC |
0.0174 USDC |
| 2023-02-13 |
0.0171 USDC |
1,585,061.0000 VEMP |
0.0171 USDC |
0.0167 USDC |
0.0175 USDC |
0.0172 USDC |
| 2023-02-12 |
0.0174 USDC |
1,555,332.0000 VEMP |
0.0173 USDC |
0.0171 USDC |
0.0179 USDC |
0.0171 USDC |
| 2023-02-11 |
0.0169 USDC |
1,611,730.0000 VEMP |
0.0166 USDC |
0.0165 USDC |
0.0174 USDC |
0.0173 USDC |
| 2023-02-10 |
0.0171 USDC |
1,477,788.0000 VEMP |
0.0172 USDC |
0.0163 USDC |
0.0177 USDC |
0.0166 USDC |
| 2023-02-09 |
0.0178 USDC |
1,449,597.0000 VEMP |
0.0182 USDC |
0.0171 USDC |
0.0183 USDC |
0.0172 USDC |
| 2023-02-08 |
0.0182 USDC |
613,638.0000 VEMP |
0.0185 USDC |
0.0179 USDC |
0.0190 USDC |
0.0182 USDC |
| 2023-02-07 |
0.0181 USDC |
1,192,789.0000 VEMP |
0.0182 USDC |
0.0177 USDC |
0.0187 USDC |
0.0185 USDC |
| 2023-02-06 |
0.0187 USDC |
1,421,810.0000 VEMP |
0.0187 USDC |
0.0181 USDC |
0.0190 USDC |
0.0182 USDC |
| 2023-02-05 |
0.0192 USDC |
1,266,682.0000 VEMP |
0.0190 USDC |
0.0185 USDC |
0.0201 USDC |
0.0187 USDC |
| 2023-02-04 |
0.0185 USDC |
939,710.0000 VEMP |
0.0184 USDC |
0.0181 USDC |
0.0192 USDC |
0.0190 USDC |
| 2023-02-03 |
0.0185 USDC |
1,325,886.0000 VEMP |
0.0184 USDC |
0.0181 USDC |
0.0190 USDC |
0.0184 USDC |
| 2023-02-02 |
0.0187 USDC |
1,406,001.0000 VEMP |
0.0183 USDC |
0.0181 USDC |
0.0191 USDC |
0.0184 USDC |
| 2023-02-01 |
0.0180 USDC |
1,506,145.0000 VEMP |
0.0182 USDC |
0.0177 USDC |
0.0186 USDC |
0.0183 USDC |
| 2023-01-31 |
0.0187 USDC |
1,391,985.0000 VEMP |
0.0190 USDC |
0.0180 USDC |
0.0216 USDC |
0.0182 USDC |
| 2023-01-30 |
0.0195 USDC |
1,425,084.0000 VEMP |
0.0203 USDC |
0.0185 USDC |
0.0207 USDC |
0.0190 USDC |
| 2023-01-29 |
0.0194 USDC |
1,662,398.0000 VEMP |
0.0185 USDC |
0.0183 USDC |
0.0207 USDC |
0.0203 USDC |
| 2023-01-28 |
0.0185 USDC |
1,523,589.0000 VEMP |
0.0185 USDC |
0.0181 USDC |
0.0187 USDC |
0.0185 USDC |
| 2023-01-27 |
0.0184 USDC |
1,809,948.0000 VEMP |
0.0185 USDC |
0.0180 USDC |
0.0187 USDC |
0.0185 USDC |
| 2023-01-26 |
0.0186 USDC |
2,538,820.0000 VEMP |
0.0192 USDC |
0.0180 USDC |
0.0193 USDC |
0.0185 USDC |
| 2023-01-25 |
0.0188 USDC |
2,273,558.0000 VEMP |
0.0188 USDC |
0.0185 USDC |
0.0193 USDC |
0.0192 USDC |
| 2023-01-24 |
0.0193 USDC |
2,594,502.0000 VEMP |
0.0195 USDC |
0.0188 USDC |
0.0200 USDC |
0.0188 USDC |
| 2023-01-23 |
0.0195 USDC |
2,717,636.0000 VEMP |
0.0193 USDC |
0.0193 USDC |
0.0197 USDC |
0.0195 USDC |
| 2023-01-22 |
0.0191 USDC |
2,448,551.0000 VEMP |
0.0190 USDC |
0.0189 USDC |
0.0196 USDC |
0.0193 USDC |
| 2023-01-21 |
0.0193 USDC |
2,476,214.0000 VEMP |
0.0191 USDC |
0.0189 USDC |
0.0197 USDC |
0.0190 USDC |
| 2023-01-20 |
0.0187 USDC |
2,647,309.0000 VEMP |
0.0190 USDC |
0.0179 USDC |
0.0192 USDC |
0.0191 USDC |
| 2023-01-19 |
0.0183 USDC |
3,003,405.0000 VEMP |
0.0182 USDC |
0.0179 USDC |
0.0190 USDC |
0.0190 USDC |
| 2023-01-18 |
0.0188 USDC |
2,916,310.0000 VEMP |
0.0192 USDC |
0.0179 USDC |
0.0192 USDC |
0.0182 USDC |
| 2023-01-17 |
0.0193 USDC |
2,685,070.0000 VEMP |
0.0197 USDC |
0.0191 USDC |
0.0201 USDC |
0.0192 USDC |
| 2023-01-16 |
0.0199 USDC |
2,026,405.0000 VEMP |
0.0198 USDC |
0.0195 USDC |
0.0204 USDC |
0.0197 USDC |
| 2023-01-15 |
0.0203 USDC |
2,747,401.0000 VEMP |
0.0208 USDC |
0.0196 USDC |
0.0208 USDC |
0.0198 USDC |
| 2023-01-14 |
0.0212 USDC |
1,927,158.0000 VEMP |
0.0198 USDC |
0.0000 USDC |
0.0233 USDC |
0.0208 USDC |
| 2023-01-13 |
0.0189 USDC |
1,649,426.0000 VEMP |
0.0189 USDC |
0.0185 USDC |
0.0199 USDC |
0.0198 USDC |
| 2023-01-12 |
0.0189 USDC |
374,854.0000 VEMP |
0.0189 USDC |
0.0184 USDC |
0.0193 USDC |
0.0189 USDC |