Identifier on HitBTC: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0393 USDC |
356.0000 VET |
0.0395 USDC |
0.0387 USDC |
0.0398 USDC |
0.0394 USDC |
| 2024-04-25 |
0.0394 USDC |
306.0000 VET |
0.0401 USDC |
0.0387 USDC |
0.0401 USDC |
0.0400 USDC |
| 2024-04-24 |
0.0424 USDC |
192.0000 VET |
0.0420 USDC |
0.0418 USDC |
0.0431 USDC |
0.0418 USDC |
| 2024-04-23 |
0.0426 USDC |
472.0000 VET |
0.0426 USDC |
0.0415 USDC |
0.0433 USDC |
0.0422 USDC |
| 2024-04-22 |
0.0417 USDC |
328.0000 VET |
0.0414 USDC |
0.0413 USDC |
0.0424 USDC |
0.0418 USDC |
| 2024-04-21 |
0.0421 USDC |
431.0000 VET |
0.0423 USDC |
0.0411 USDC |
0.0428 USDC |
0.0417 USDC |
| 2024-04-20 |
0.0418 USDC |
1,934.0000 VET |
0.0406 USDC |
0.0401 USDC |
0.0425 USDC |
0.0425 USDC |
| 2024-04-19 |
0.0395 USDC |
1,273.0000 VET |
0.0398 USDC |
0.0367 USDC |
0.0412 USDC |
0.0406 USDC |
| 2024-04-18 |
0.0386 USDC |
994.0000 VET |
0.0380 USDC |
0.0371 USDC |
0.0399 USDC |
0.0396 USDC |
| 2024-04-17 |
0.0389 USDC |
1,425.0000 VET |
0.0399 USDC |
0.0370 USDC |
0.0409 USDC |
0.0384 USDC |
| 2024-04-16 |
0.0393 USDC |
3,809.0000 VET |
0.0411 USDC |
0.0381 USDC |
0.0413 USDC |
0.0393 USDC |
| 2024-04-15 |
0.0447 USDC |
2,622.0000 VET |
0.0430 USDC |
0.0426 USDC |
0.0473 USDC |
0.0435 USDC |
| 2024-04-14 |
0.0396 USDC |
5,133.0000 VET |
0.0400 USDC |
0.0377 USDC |
0.0423 USDC |
0.0403 USDC |
| 2024-04-13 |
0.0432 USDC |
8,222.0000 VET |
0.0432 USDC |
0.0361 USDC |
0.0471 USDC |
0.0383 USDC |
| 2024-04-12 |
0.0467 USDC |
5,875.0000 VET |
0.0478 USDC |
0.0413 USDC |
0.0504 USDC |
0.0429 USDC |
| 2024-04-08 |
0.0466 USDC |
953.0000 VET |
0.0466 USDC |
0.0466 USDC |
0.0466 USDC |
0.0466 USDC |
| 2024-04-04 |
0.0424 USDC |
6,000.0000 VET |
0.0425 USDC |
0.0418 USDC |
0.0425 USDC |
0.0418 USDC |
| 2024-03-30 |
0.0466 USDC |
1,060.0000 VET |
0.0466 USDC |
0.0465 USDC |
0.0466 USDC |
0.0465 USDC |
| 2024-03-29 |
0.0464 USDC |
6,970.0000 VET |
0.0464 USDC |
0.0462 USDC |
0.0464 USDC |
0.0462 USDC |
| 2024-03-28 |
0.0468 USDC |
340.0000 VET |
0.0468 USDC |
0.0468 USDC |
0.0468 USDC |
0.0468 USDC |
| 2024-03-25 |
0.0429 USDC |
6,138.0000 VET |
0.0428 USDC |
0.0427 USDC |
0.0430 USDC |
0.0430 USDC |
| 2024-03-18 |
0.0396 USDC |
228.0000 VET |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-03-14 |
0.0460 USDC |
400.0000 VET |
0.0460 USDC |
0.0460 USDC |
0.0460 USDC |
0.0460 USDC |
| 2024-03-07 |
0.0481 USDC |
575.0000 VET |
0.0481 USDC |
0.0481 USDC |
0.0481 USDC |
0.0481 USDC |
| 2024-03-04 |
0.0509 USDC |
826.0000 VET |
0.0509 USDC |
0.0490 USDC |
0.0509 USDC |
0.0490 USDC |
| 2024-03-02 |
0.0500 USDC |
4.0000 VET |
0.0500 USDC |
0.0500 USDC |
0.0500 USDC |
0.0500 USDC |
| 2024-02-28 |
0.0494 USDC |
1,568.0000 VET |
0.0497 USDC |
0.0451 USDC |
0.0512 USDC |
0.0451 USDC |
| 2024-02-26 |
0.0511 USDC |
84.0000 VET |
0.0511 USDC |
0.0507 USDC |
0.0511 USDC |
0.0507 USDC |
| 2024-02-25 |
0.0448 USDC |
3,046.0000 VET |
0.0449 USDC |
0.0445 USDC |
0.0449 USDC |
0.0449 USDC |
| 2024-02-19 |
0.0450 USDC |
908.0000 VET |
0.0450 USDC |
0.0450 USDC |
0.0452 USDC |
0.0452 USDC |
| 2024-02-18 |
0.0447 USDC |
284.0000 VET |
0.0448 USDC |
0.0443 USDC |
0.0448 USDC |
0.0443 USDC |
| 2024-02-16 |
0.0473 USDC |
16.0000 VET |
0.0458 USDC |
0.0456 USDC |
0.0498 USDC |
0.0498 USDC |
| 2024-02-15 |
0.0450 USDC |
240.0000 VET |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
| 2024-02-03 |
0.0291 USDC |
1.0000 VET |
0.0291 USDC |
0.0291 USDC |
0.0291 USDC |
0.0291 USDC |
| 2024-01-25 |
0.0269 USDC |
491.0000 VET |
0.0269 USDC |
0.0269 USDC |
0.0269 USDC |
0.0269 USDC |
| 2024-01-08 |
0.0290 USDC |
170.0000 VET |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2024-01-07 |
0.0300 USDC |
5.0000 VET |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2024-01-05 |
0.0313 USDC |
155.0000 VET |
0.0313 USDC |
0.0313 USDC |
0.0313 USDC |
0.0313 USDC |
| 2023-12-26 |
0.0366 USDC |
9.0000 VET |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
| 2023-12-25 |
0.0371 USDC |
480.0000 VET |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
| 2023-12-21 |
0.0356 USDC |
245.0000 VET |
0.0356 USDC |
0.0356 USDC |
0.0356 USDC |
0.0356 USDC |
| 2023-12-18 |
0.0272 USDC |
300.0000 VET |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2023-12-16 |
0.0309 USDC |
2.0000 VET |
0.0309 USDC |
0.0309 USDC |
0.0310 USDC |
0.0310 USDC |
| 2023-12-14 |
0.0303 USDC |
310.0000 VET |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
| 2023-12-13 |
0.0294 USDC |
5,067.0000 VET |
0.0304 USDC |
0.0285 USDC |
0.0304 USDC |
0.0297 USDC |
| 2023-12-12 |
0.0300 USDC |
11.0000 VET |
0.0301 USDC |
0.0299 USDC |
0.0301 USDC |
0.0299 USDC |
| 2023-12-11 |
0.0278 USDC |
436.0000 VET |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
| 2023-12-03 |
0.0230 USDC |
97.0000 VET |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-11-14 |
0.0203 USDC |
856.0000 VET |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-11-08 |
0.0229 USDC |
1,665.0000 VET |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |