Identifier on HitBTC: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0251 USDC |
5,130.0000 VET |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2023-01-31 |
0.0232 USDC |
4,710.0000 VET |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2023-01-27 |
0.0240 USDC |
10,251.0000 VET |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
| 2023-01-25 |
0.0215 USDC |
9,566.0000 VET |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-01-21 |
0.0221 USDC |
3,576.0000 VET |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2023-01-19 |
0.0203 USDC |
29,502.0000 VET |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
0.0203 USDC |
| 2023-01-16 |
0.0209 USDC |
18,703.0000 VET |
0.0209 USDC |
0.0208 USDC |
0.0209 USDC |
0.0208 USDC |
| 2023-01-14 |
0.0209 USDC |
18,672.0000 VET |
0.0207 USDC |
0.0200 USDC |
0.0212 USDC |
0.0200 USDC |