Identifier on HitBTC: VIBLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0020 USDT |
19,489,979.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-04 |
0.0020 USDT |
20,361,410.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0020 USDT |
20,463,417.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0020 USDT |
22,849,406.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0020 USDT |
24,464,418.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0020 USDT |
20,943,264.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0020 USDT |
22,091,564.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0020 USDT |
25,252,405.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0020 USDT |
22,106,645.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0020 USDT |
25,274,082.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-26 |
0.0020 USDT |
22,784,548.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0020 USDT |
25,000,890.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-24 |
0.0021 USDT |
20,281,003.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0021 USDT |
21,443,957.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-22 |
0.0021 USDT |
26,207,797.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0022 USDT |
25,038,509.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0022 USDT |
23,186,241.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-19 |
0.0021 USDT |
22,501,028.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0022 USDT |
22,723,028.0000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0026 USDT |
20,587,241.0000 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-05-16 |
0.0031 USDT |
13,737,326.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-15 |
0.0032 USDT |
18,160,492.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-14 |
0.0034 USDT |
15,661,140.0000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-05-13 |
0.0037 USDT |
14,791,386.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-12 |
0.0039 USDT |
14,947,024.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0046 USDT |
10,989,552.0000 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-05-10 |
0.0048 USDT |
11,192,785.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-09 |
0.0049 USDT |
10,040,141.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-08 |
0.0049 USDT |
12,663,074.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-07 |
0.0049 USDT |
11,893,308.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-06 |
0.0049 USDT |
11,027,661.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-05 |
0.0049 USDT |
11,784,364.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-04 |
0.0049 USDT |
11,242,367.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-03 |
0.0049 USDT |
9,723,033.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-02 |
0.0049 USDT |
8,978,595.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-01 |
0.0049 USDT |
11,768,149.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-30 |
0.0049 USDT |
9,048,941.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-29 |
0.0050 USDT |
11,592,571.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-28 |
0.0050 USDT |
11,196,009.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-27 |
0.0050 USDT |
10,712,500.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-26 |
0.0050 USDT |
11,192,138.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-25 |
0.0049 USDT |
10,323,280.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-24 |
0.0049 USDT |
9,559,744.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-23 |
0.0050 USDT |
8,799,476.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-22 |
0.0054 USDT |
8,310,058.0000 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0060 USDT |
11,269,651.0000 |
0.0066 USDT |
0.0052 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-04-20 |
0.0067 USDT |
7,335,088.0000 |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-04-19 |
0.0080 USDT |
6,105,995.0000 |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0073 USDT |
| 2022-04-18 |
0.0092 USDT |
6,266,490.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-17 |
0.0094 USDT |
5,402,122.0000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |