Identifier on HitBTC: VIBLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0104 USDT |
4,700,621.0000 |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-04-14 |
0.0108 USDT |
4,722,820.0000 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-04-13 |
0.0110 USDT |
4,281,621.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-12 |
0.0111 USDT |
4,736,090.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-11 |
0.0111 USDT |
5,973,692.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-10 |
0.0112 USDT |
5,137,317.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-09 |
0.0113 USDT |
3,730,795.0000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-08 |
0.0114 USDT |
4,118,004.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-04-07 |
0.0114 USDT |
4,320,021.0000 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-04-06 |
0.0116 USDT |
4,029,035.0000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-05 |
0.0118 USDT |
3,915,721.0000 |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-04-04 |
0.0122 USDT |
4,257,632.0000 |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-04-03 |
0.0122 USDT |
5,183,913.0000 |
0.0115 USDT |
0.0112 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-04-02 |
0.0124 USDT |
4,042,337.0000 |
0.0137 USDT |
0.0095 USDT |
0.0143 USDT |
0.0115 USDT |
| 2022-04-01 |
0.0147 USDT |
3,891,724.0000 |
0.0155 USDT |
0.0136 USDT |
0.0155 USDT |
0.0137 USDT |
| 2022-03-31 |
0.0161 USDT |
4,092,019.0000 |
0.0166 USDT |
0.0140 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-03-30 |
0.0169 USDT |
5,158,089.0000 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2022-03-29 |
0.0170 USDT |
5,262,457.0000 |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-03-28 |
0.0170 USDT |
5,532,327.0000 |
0.0173 USDT |
0.0133 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-03-27 |
0.0172 USDT |
5,193,463.0000 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-03-26 |
0.0171 USDT |
5,257,500.0000 |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-03-25 |
0.0172 USDT |
3,574,491.0000 |
0.0174 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-03-24 |
0.0175 USDT |
4,404,862.0000 |
0.0174 USDT |
0.0151 USDT |
0.0185 USDT |
0.0174 USDT |
| 2022-03-23 |
0.0185 USDT |
3,052,177.0000 |
0.0191 USDT |
0.0168 USDT |
0.0193 USDT |
0.0174 USDT |
| 2022-03-22 |
0.0188 USDT |
4,401,752.0000 |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-03-21 |
0.0188 USDT |
3,067,762.0000 |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2022-03-20 |
0.0196 USDT |
3,715,326.0000 |
0.0190 USDT |
0.0189 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-03-19 |
0.0201 USDT |
138,710,877.0000 |
0.0204 USDT |
0.0190 USDT |
0.0222 USDT |
0.0190 USDT |
| 2022-03-18 |
0.0207 USDT |
11,868,404.0000 |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2022-03-17 |
0.0206 USDT |
6,940,758.0000 |
0.0218 USDT |
0.0196 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-03-16 |
0.0213 USDT |
15,691,609.0000 |
0.0211 USDT |
0.0206 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-03-15 |
0.0214 USDT |
2,512,903.0000 |
0.0214 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-03-14 |
0.0215 USDT |
3,359,478.0000 |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0214 USDT |
| 2022-03-13 |
0.0225 USDT |
5,082,715.0000 |
0.0227 USDT |
0.0219 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-03-12 |
0.0225 USDT |
2,822,470.0000 |
0.0224 USDT |
0.0205 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-03-11 |
0.0227 USDT |
6,375,444.0000 |
0.0222 USDT |
0.0220 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-03-10 |
0.0225 USDT |
2,875,472.0000 |
0.0226 USDT |
0.0222 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-03-09 |
0.0228 USDT |
3,288,697.0000 |
0.0225 USDT |
0.0224 USDT |
0.0242 USDT |
0.0226 USDT |
| 2022-03-08 |
0.0227 USDT |
3,025,099.0000 |
0.0229 USDT |
0.0224 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-03-07 |
0.0234 USDT |
3,538,412.0000 |
0.0222 USDT |
0.0219 USDT |
0.0244 USDT |
0.0229 USDT |
| 2022-03-06 |
0.0219 USDT |
3,558,636.0000 |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-03-05 |
0.0219 USDT |
2,833,864.0000 |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-03-04 |
0.0219 USDT |
3,521,078.0000 |
0.0218 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-03-03 |
0.0210 USDT |
4,117,212.0000 |
0.0211 USDT |
0.0205 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-03-02 |
0.0208 USDT |
3,817,342.0000 |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-03-01 |
0.0207 USDT |
3,508,324.0000 |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-02-28 |
0.0203 USDT |
3,420,396.0000 |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-27 |
0.0208 USDT |
3,136,745.0000 |
0.0216 USDT |
0.0202 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-02-26 |
0.0215 USDT |
2,785,271.0000 |
0.0217 USDT |
0.0199 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-02-25 |
0.0225 USDT |
2,507,937.0000 |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |