Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.5439 USDT |
71,734.3000 |
0.5710 USDT |
0.5334 USDT |
0.5721 USDT |
0.5444 USDT |
| 2022-03-09 |
0.5668 USDT |
63,253.3000 |
0.5363 USDT |
0.5361 USDT |
0.5786 USDT |
0.5710 USDT |
| 2022-03-08 |
0.5312 USDT |
69,104.7000 |
0.5163 USDT |
0.5150 USDT |
0.5453 USDT |
0.5363 USDT |
| 2022-03-07 |
0.5297 USDT |
69,160.1000 |
0.5337 USDT |
0.5163 USDT |
0.5542 USDT |
0.5163 USDT |
| 2022-03-06 |
0.5395 USDT |
63,586.9000 |
0.5679 USDT |
0.4286 USDT |
0.5689 USDT |
0.5337 USDT |
| 2022-03-05 |
0.5676 USDT |
2,616.6000 |
0.5678 USDT |
0.5674 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-04 |
0.5700 USDT |
3,931.4000 |
0.5892 USDT |
0.5678 USDT |
0.5892 USDT |
0.5678 USDT |
| 2022-03-03 |
0.5879 USDT |
10,046.2000 |
0.6157 USDT |
0.5640 USDT |
0.6162 USDT |
0.5892 USDT |
| 2022-03-02 |
0.5467 USDT |
11,862.2000 |
0.4852 USDT |
0.4843 USDT |
0.6157 USDT |
0.6157 USDT |
| 2022-03-01 |
0.6063 USDT |
71,550.4000 |
0.6082 USDT |
0.4636 USDT |
0.6247 USDT |
0.4852 USDT |
| 2022-02-28 |
0.5723 USDT |
73,676.0000 |
0.5628 USDT |
0.5509 USDT |
0.6137 USDT |
0.6082 USDT |
| 2022-02-27 |
0.5483 USDT |
75,962.4000 |
0.4948 USDT |
0.4886 USDT |
0.6083 USDT |
0.5628 USDT |
| 2022-02-26 |
0.6026 USDT |
73,435.2000 |
0.6096 USDT |
0.4936 USDT |
0.6307 USDT |
0.4948 USDT |
| 2022-02-25 |
0.5853 USDT |
76,101.6000 |
0.5681 USDT |
0.5676 USDT |
0.6199 USDT |
0.6099 USDT |
| 2022-02-24 |
0.5404 USDT |
74,348.8000 |
0.5706 USDT |
0.5086 USDT |
0.5886 USDT |
0.5683 USDT |
| 2022-02-23 |
0.5529 USDT |
74,126.1000 |
0.5345 USDT |
0.5279 USDT |
0.6022 USDT |
0.5707 USDT |
| 2022-02-22 |
0.5218 USDT |
73,273.8000 |
0.5232 USDT |
0.5086 USDT |
0.5355 USDT |
0.5345 USDT |
| 2022-02-21 |
0.5428 USDT |
74,591.6000 |
0.5286 USDT |
0.5186 USDT |
0.5563 USDT |
0.5232 USDT |
| 2022-02-20 |
0.5361 USDT |
75,432.3000 |
0.5465 USDT |
0.5222 USDT |
0.5886 USDT |
0.5340 USDT |
| 2022-02-19 |
0.5754 USDT |
77,037.9000 |
0.6352 USDT |
0.5465 USDT |
0.6462 USDT |
0.5465 USDT |
| 2022-02-18 |
0.6490 USDT |
73,729.1000 |
0.6590 USDT |
0.6281 USDT |
0.6605 USDT |
0.6352 USDT |
| 2022-02-17 |
0.6843 USDT |
56,064.2000 |
0.7186 USDT |
0.6528 USDT |
0.7209 USDT |
0.6590 USDT |
| 2022-02-16 |
0.7192 USDT |
16,108.7000 |
0.7313 USDT |
0.6986 USDT |
0.7316 USDT |
0.7186 USDT |
| 2022-02-15 |
0.7057 USDT |
54,921.4000 |
0.6697 USDT |
0.6693 USDT |
0.7313 USDT |
0.7313 USDT |
| 2022-02-14 |
0.6582 USDT |
44,420.8000 |
0.6581 USDT |
0.6436 USDT |
0.6752 USDT |
0.6697 USDT |
| 2022-02-13 |
0.6643 USDT |
40,712.2000 |
0.6657 USDT |
0.6484 USDT |
0.6709 USDT |
0.6581 USDT |
| 2022-02-12 |
0.7013 USDT |
44,937.0000 |
0.7428 USDT |
0.6536 USDT |
0.7442 USDT |
0.6657 USDT |
| 2022-02-11 |
0.7433 USDT |
24,503.2000 |
0.7444 USDT |
0.7400 USDT |
0.7447 USDT |
0.7428 USDT |
| 2022-02-10 |
0.7345 USDT |
10,376.8000 |
0.7408 USDT |
0.6986 USDT |
0.7462 USDT |
0.7444 USDT |
| 2022-02-09 |
0.7168 USDT |
9,122.5000 |
0.7140 USDT |
0.6982 USDT |
0.7449 USDT |
0.7408 USDT |
| 2022-02-08 |
0.7127 USDT |
15,729.3000 |
0.7220 USDT |
0.6936 USDT |
0.7371 USDT |
0.7140 USDT |
| 2022-02-07 |
0.6944 USDT |
51,935.7000 |
0.6993 USDT |
0.6336 USDT |
0.7278 USDT |
0.7220 USDT |
| 2022-02-06 |
0.6834 USDT |
76,426.6000 |
0.6832 USDT |
0.6736 USDT |
0.6994 USDT |
0.6994 USDT |
| 2022-02-05 |
0.6458 USDT |
77,986.7000 |
0.5729 USDT |
0.5722 USDT |
0.6851 USDT |
0.6829 USDT |
| 2022-02-04 |
0.5752 USDT |
76,425.7000 |
0.5739 USDT |
0.5727 USDT |
0.5769 USDT |
0.5729 USDT |
| 2022-02-03 |
0.5738 USDT |
66,528.7000 |
0.5733 USDT |
0.5700 USDT |
0.5762 USDT |
0.5739 USDT |
| 2022-02-02 |
0.5752 USDT |
75,214.0000 |
0.5749 USDT |
0.5728 USDT |
0.5778 USDT |
0.5733 USDT |
| 2022-02-01 |
0.5753 USDT |
78,311.1000 |
0.5753 USDT |
0.5729 USDT |
0.5779 USDT |
0.5749 USDT |
| 2022-01-31 |
0.5766 USDT |
77,073.7000 |
0.5788 USDT |
0.5236 USDT |
0.5803 USDT |
0.5753 USDT |
| 2022-01-30 |
0.5799 USDT |
74,958.6000 |
0.5807 USDT |
0.5772 USDT |
0.5819 USDT |
0.5788 USDT |
| 2022-01-29 |
0.5675 USDT |
77,093.7000 |
0.5402 USDT |
0.5372 USDT |
0.5807 USDT |
0.5807 USDT |
| 2022-01-28 |
0.5436 USDT |
74,364.1000 |
0.5437 USDT |
0.5336 USDT |
0.5574 USDT |
0.5402 USDT |
| 2022-01-27 |
0.5460 USDT |
76,460.2000 |
0.5558 USDT |
0.5228 USDT |
0.5644 USDT |
0.5437 USDT |
| 2022-01-26 |
0.5779 USDT |
42,000.7000 |
0.5582 USDT |
0.5436 USDT |
0.6103 USDT |
0.5558 USDT |
| 2022-01-25 |
0.5485 USDT |
7,070.8000 |
0.5530 USDT |
0.5336 USDT |
0.5681 USDT |
0.5582 USDT |
| 2022-01-24 |
0.5337 USDT |
60,013.4000 |
0.5683 USDT |
0.4886 USDT |
0.5688 USDT |
0.5530 USDT |
| 2022-01-23 |
0.5542 USDT |
80,030.6000 |
0.5402 USDT |
0.5325 USDT |
0.5762 USDT |
0.5683 USDT |
| 2022-01-22 |
0.5878 USDT |
84,984.1000 |
0.6550 USDT |
0.5236 USDT |
0.6656 USDT |
0.5401 USDT |
| 2022-01-21 |
0.7140 USDT |
80,692.4000 |
0.7191 USDT |
0.6436 USDT |
0.7448 USDT |
0.6536 USDT |
| 2022-01-20 |
0.7195 USDT |
75,683.7000 |
0.7159 USDT |
0.7157 USDT |
0.7229 USDT |
0.7189 USDT |